| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,390.85 | 3,390.85 | 3,390.85 | 3,390.85 | 0.00% | ||
| 3,390.85 | 3,494.68 | 3,494.68 | 3,389.82 | -2.97% | ||
| 3,494.68 | 3,524.70 | 3,548.60 | 3,412.01 | -0.85% | ||
| 3,524.70 | 3,657.22 | 3,657.22 | 3,496.67 | -3.62% | ||
| 3,657.22 | 3,606.84 | 3,664.06 | 3,606.84 | +1.40% | ||
| 3,606.84 | 3,580.02 | 3,607.47 | 3,574.42 | +0.75% | ||
| 3,580.02 | 3,581.51 | 3,594.61 | 3,570.54 | -0.04% | ||
| 3,581.51 | 3,557.94 | 3,583.00 | 3,557.94 | +0.66% | ||
| 3,557.94 | 3,550.88 | 3,576.19 | 3,540.76 | +0.20% | ||
| 3,550.88 | 3,512.03 | 3,553.15 | 3,512.03 | +1.11% | ||
| 3,512.03 | 3,498.76 | 3,512.21 | 3,493.70 | +0.38% | ||
| 3,498.76 | 3,466.47 | 3,499.37 | 3,466.47 | +0.93% | ||
| 3,466.47 | 3,454.35 | 3,469.57 | 3,449.39 | +0.35% | ||
| 3,454.35 | 3,439.64 | 3,459.77 | 3,420.64 | +0.43% | ||
| 3,439.64 | 3,456.02 | 3,464.61 | 3,434.95 | -0.47% | ||
| 3,456.02 | 3,446.04 | 3,460.58 | 3,435.95 | +0.29% | ||
| 3,446.04 | 3,431.85 | 3,449.67 | 3,431.85 | +0.41% | ||
| 3,431.85 | 3,432.87 | 3,437.45 | 3,421.39 | -0.03% | ||
| 3,432.87 | 3,437.32 | 3,447.35 | 3,423.06 | -0.13% | ||
| 3,437.32 | 3,387.24 | 3,444.84 | 3,387.24 | +1.48% | ||
| 3,387.24 | 3,415.86 | 3,435.49 | 3,380.82 | -0.84% | ||
| 3,415.86 | 3,410.02 | 3,419.04 | 3,390.23 | +0.17% | ||
| 3,410.02 | 3,411.11 | 3,413.18 | 3,386.53 | -0.03% | ||
| 3,411.11 | 3,389.79 | 3,413.03 | 3,379.91 | +0.63% | ||
| 3,389.79 | 3,368.17 | 3,392.51 | 3,368.17 | +0.64% | ||
| 3,368.17 | 3,356.34 | 3,368.47 | 3,347.49 | +0.35% | ||
| 3,356.34 | 3,331.16 | 3,364.38 | 3,331.16 | +0.76% | ||
| 3,331.16 | 3,306.78 | 3,331.86 | 3,280.24 | +0.74% | ||
| 3,306.78 | 3,317.89 | 3,317.89 | 3,264.29 | -0.33% | ||
| 3,317.89 | 3,276.15 | 3,323.86 | 3,276.15 | -2.15% |