日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,760.34 | 3,772.47 | 3,772.47 | 3,746.57 | -0.32% | ||
3,760.34 | 3,772.47 | 3,772.47 | 3,746.57 | -0.32% | ||
3,772.47 | 3,764.47 | 3,772.91 | 3,759.73 | +1.27% | ||
3,772.47 | 3,764.47 | 3,772.91 | 3,759.73 | +1.27% | ||
3,725.10 | 3,711.79 | 3,736.99 | 3,704.09 | +0.36% | ||
3,725.10 | 3,711.79 | 3,736.99 | 3,704.09 | +0.36% | ||
3,711.79 | 3,725.54 | 3,732.32 | 3,707.37 | +0.14% | ||
3,711.79 | 3,725.54 | 3,732.32 | 3,707.37 | +0.14% | ||
3,706.64 | 3,694.00 | 3,713.48 | 3,685.04 | +0.34% | ||
3,706.64 | 3,694.00 | 3,713.48 | 3,685.04 | +0.34% | ||
3,694.00 | 3,668.24 | 3,694.00 | 3,665.64 | +0.70% | ||
3,694.00 | 3,668.24 | 3,694.00 | 3,665.64 | +0.70% | ||
3,668.24 | 3,613.59 | 3,680.47 | 3,613.59 | +1.51% | ||
3,668.24 | 3,613.59 | 3,680.47 | 3,613.59 | +1.51% | ||
3,613.59 | 3,575.56 | 3,635.70 | 3,575.54 | 0.00% | ||
3,613.59 | 3,575.56 | 3,635.70 | 3,575.54 | 0.00% | ||
3,613.59 | 3,575.56 | 3,635.70 | 3,575.54 | +1.06% | ||
3,613.59 | 3,575.56 | 3,635.70 | 3,575.54 | +1.06% | ||
3,575.56 | 3,554.91 | 3,576.51 | 3,554.14 | +0.58% | ||
3,575.56 | 3,554.91 | 3,576.51 | 3,554.14 | +0.58% | ||
3,554.91 | 3,561.70 | 3,569.34 | 3,550.51 | -0.19% | ||
3,554.91 | 3,561.70 | 3,569.34 | 3,550.51 | -0.19% | ||
3,561.70 | 3,582.69 | 3,596.39 | 3,561.70 | -5.28% | ||
3,561.70 | 3,582.69 | 3,596.39 | 3,561.70 | -0.59% | ||
3,582.69 | 3,541.31 | 3,582.69 | 3,533.95 | +1.17% | ||
3,541.31 | 3,509.14 | 3,548.96 | 3,509.14 | +0.92% | ||
3,509.14 | 3,526.68 | 3,541.84 | 3,494.26 | -0.50% | ||
3,526.68 | 3,560.40 | 3,562.68 | 3,522.40 | -0.95% | ||
3,560.40 | 3,527.67 | 3,561.56 | 3,527.36 | +0.93% | ||
3,527.67 | 3,487.73 | 3,547.42 | 3,487.73 | +1.15% |