日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,570.44 | 17,397.71 | 17,672.26 | 17,397.71 | +1.03% | ||
17,570.44 | 17,397.71 | 17,672.26 | 17,397.71 | +1.03% | ||
17,391.27 | 17,261.78 | 17,461.17 | 17,252.08 | +0.80% | ||
17,391.27 | 17,261.78 | 17,461.17 | 17,252.08 | +0.80% | ||
17,253.26 | 17,355.34 | 17,403.12 | 17,244.08 | -0.51% | ||
17,253.26 | 17,355.34 | 17,403.12 | 17,244.08 | -0.51% | ||
17,341.42 | 17,302.75 | 17,341.96 | 17,169.75 | +0.24% | ||
17,341.42 | 17,302.75 | 17,341.96 | 17,169.75 | +0.24% | ||
17,300.61 | 17,159.74 | 17,342.11 | 17,159.74 | +2.09% | ||
17,300.61 | 17,159.74 | 17,342.11 | 17,159.74 | +2.09% | ||
16,945.91 | 16,748.83 | 17,101.91 | 16,748.83 | +1.61% | ||
16,945.91 | 16,748.83 | 17,101.91 | 16,748.83 | +1.61% | ||
16,677.75 | 16,895.91 | 16,895.91 | 16,669.04 | -1.25% | ||
16,677.75 | 16,895.91 | 16,895.91 | 16,669.04 | -1.25% | ||
16,888.65 | 17,047.57 | 17,128.20 | 16,880.35 | -0.57% | ||
16,888.65 | 17,047.57 | 17,128.20 | 16,880.35 | -0.57% | ||
16,984.81 | 16,660.29 | 16,997.34 | 16,660.29 | +1.87% | ||
16,984.81 | 16,660.29 | 16,997.34 | 16,660.29 | +1.87% | ||
16,672.57 | 16,418.55 | 16,801.76 | 16,418.55 | +1.65% | ||
16,672.57 | 16,418.55 | 16,801.76 | 16,418.55 | +1.65% | ||
16,402.43 | 16,686.25 | 16,686.25 | 16,384.09 | -2.02% | ||
16,402.43 | 16,686.25 | 16,686.25 | 16,384.09 | -2.02% | ||
16,741.13 | 16,205.43 | 16,783.05 | 16,205.43 | +3.58% | ||
16,741.13 | 16,205.43 | 16,783.05 | 16,205.43 | +3.58% | ||
16,162.73 | 16,024.24 | 16,292.27 | 16,024.24 | +1.03% | ||
16,162.73 | 16,024.24 | 16,292.27 | 16,024.24 | +1.03% | ||
15,997.72 | 16,125.14 | 16,255.06 | 15,992.33 | -0.85% | ||
15,997.72 | 16,125.14 | 16,255.06 | 15,992.33 | -8.95% | ||
16,135.05 | 17,010.60 | 17,010.60 | 15,962.20 | -5.43% | ||
17,061.65 | 16,971.28 | 17,146.54 | 16,780.66 | +0.71% |