| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,621.60 | 3,696.64 | 3,699.42 | 3,615.80 | -1.44% | ||
| 3,674.41 | 3,663.16 | 3,704.85 | 3,663.16 | +0.31% | ||
| 3,663.16 | 3,691.20 | 3,710.66 | 3,646.55 | -0.76% | ||
| 3,691.20 | 3,705.04 | 3,721.96 | 3,669.09 | -0.37% | ||
| 3,705.04 | 3,719.49 | 3,736.41 | 3,682.99 | -0.38% | ||
| 3,719.18 | 3,696.33 | 3,736.10 | 3,674.84 | +0.24% | ||
| 3,710.23 | 3,636.86 | 3,718.19 | 3,631.48 | +1.55% | ||
| 3,653.53 | 3,644.27 | 3,655.57 | 3,622.34 | +0.26% | ||
| 3,644.08 | 3,669.22 | 3,685.89 | 3,635.87 | -1.21% | ||
| 3,688.67 | 3,700.16 | 3,722.52 | 3,663.66 | -0.98% | ||
| 3,725.17 | 3,708.68 | 3,736.47 | 3,708.68 | -1.04% | ||
| 3,764.27 | 3,689.23 | 3,764.33 | 3,689.23 | +2.19% | ||
| 3,683.67 | 3,639.02 | 3,717.27 | 3,639.02 | +1.15% | ||
| 3,641.80 | 3,644.82 | 3,647.60 | 3,625.31 | -0.08% | ||
| 3,644.82 | 3,647.11 | 3,672.49 | 3,613.88 | +0.32% | ||
| 3,633.21 | 3,603.07 | 3,647.54 | 3,569.48 | +0.84% | ||
| 3,603.07 | 3,625.55 | 3,650.32 | 3,602.83 | -0.85% | ||
| 3,633.89 | 3,613.82 | 3,658.60 | 3,605.61 | +0.40% | ||
| 3,619.38 | 3,578.00 | 3,708.62 | 3,578.00 | +0.77% | ||
| 3,591.89 | 3,550.52 | 3,602.76 | 3,544.96 | +1.48% | ||
| 3,539.40 | 3,545.27 | 3,583.99 | 3,533.90 | -0.09% | ||
| 3,542.49 | 3,578.62 | 3,609.19 | 3,539.52 | -1.01% | ||
| 3,578.62 | 3,605.67 | 3,650.32 | 3,578.62 | -0.76% | ||
| 3,605.98 | 3,538.66 | 3,647.11 | 3,538.66 | +2.14% | ||
| 3,530.32 | 3,535.82 | 3,599.80 | 3,530.32 | -0.16% | ||
| 3,535.82 | 3,633.27 | 3,638.83 | 3,535.82 | -1.93% | ||
| 3,605.48 | 3,766.68 | 3,766.68 | 3,605.48 | -5.19% | ||
| 3,802.80 | 3,800.27 | 3,860.98 | 3,800.27 | +0.36% | ||
| 3,789.16 | 3,841.90 | 3,889.39 | 3,789.16 | -2.29% | ||
| 3,878.03 | 3,902.61 | 3,927.75 | 3,877.84 | +7.08% |