獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

FTSE ST Telecommunications (FTFSTAS6000)

新加坡
貨幣 SGD
免責聲明
0.00
0.00(0.00%)
關閉

FTSE ST Telecommunications歷史數據

時間範圍
Daily
2015-07-02 - 2024-05-03
日期收市 開市 成交量 升跌(%)
1,037.021,054.901,060.051,037.0222.23M-1.22%
1,049.851,030.831,049.941,030.8335.04M+1.85%
1,030.831,016.111,043.001,013.0337.70M+2.18%
1,008.811,026.781,026.781,001.7852.94M-2.44%
1,033.991,055.821,055.821,031.7535.99M-1.64%
1,051.251,052.661,053.681,038.0330.73M-0.08%
1,052.101,064.931,064.931,052.1017.89M-1.20%
1,064.841,053.321,067.271,053.3220.68M+1.14%
1,052.861,066.061,071.311,052.8613.39M-0.58%
1,059.041,051.271,059.791,045.8339.09M-0.67%
1,066.171,080.881,080.881,064.0226.68M-3.44%
1,104.201,109.631,120.871,099.4324.54M-0.02%
1,104.391,111.601,114.221,104.3926.20M-0.69%
1,112.071,121.531,121.531,108.9717.79M-0.81%
1,121.161,123.871,126.311,116.1917.29M-0.42%
1,125.841,132.681,142.791,125.8424.04M+0.46%
1,120.691,130.701,132.861,116.0916.46M-0.85%
1,130.331,128.181,135.571,121.1525.51M+0.68%
1,122.741,119.371,124.061,113.6620.44M+0.54%
1,116.751,112.071,119.371,109.1621.50M+0.66%
1,109.441,111.881,114.121,104.8615.12M-0.69%
1,117.131,123.971,124.061,109.8318.89M-1.02%
1,128.651,121.541,130.711,118.9119.78M+1.72%
1,109.551,105.801,113.391,104.9622.99M+0.56%
1,103.371,113.481,114.981,097.8425.95M-1.42%
1,119.281,113.931,131.831,113.9346.73M+0.24%
1,116.551,111.591,116.841,104.7623.05M+1.12%
1,104.191,092.581,106.631,087.1418.78M+0.41%
1,099.701,099.521,104.661,094.8313.62M+0.04%
1,099.231,102.511,102.511,094.8316.40M+6.00%
最高:
1,142.79
升跌(%):
0.00
平均:
1,089.07
差價:
141.01
最低:
1,001.78
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利