351.75 | 361.06 | 361.06 | 351.75 | 11.85M | -2.49% | |
360.72 | 367.46 | 377.39 | 359.67 | 17.81M | -1.83% | |
367.46 | 367.97 | 373.78 | 367.46 | 11.62M | +0.14% | |
366.93 | 385.49 | 385.49 | 364.08 | 11.63M | -4.16% | |
382.84 | 388.07 | 388.37 | 382.84 | 9.79M | -0.75% | |
385.75 | 384.80 | 386.79 | 380.76 | 6.97M | +0.10% | |
385.36 | 387.10 | 389.19 | 379.57 | 10.42M | -0.45% | |
387.10 | 390.82 | 390.93 | 385.59 | 9.07M | -0.95% | |
390.82 | 389.21 | 394.43 | 385.84 | 10.72M | +0.95% | |
387.13 | 397.07 | 400.19 | 384.51 | 9.57M | -2.24% | |
396.02 | 404.90 | 407.05 | 394.48 | 8.40M | -1.94% | |
403.86 | 402.31 | 406.48 | 401.25 | 9.49M | +0.39% | |
402.31 | 405.17 | 407.26 | 400.54 | 9.84M | -0.19% | |
403.09 | 407.82 | 409.90 | 400.70 | 8.64M | -0.90% | |
406.77 | 417.46 | 418.27 | 405.72 | 10.85M | -2.57% | |
417.51 | 400.53 | 417.74 | 399.74 | 14.10M | +3.90% | |
401.85 | 404.68 | 404.94 | 401.85 | 10.23M | -0.70% | |
404.68 | 404.98 | 408.36 | 402.11 | 10.44M | +0.31% | |
403.41 | 402.37 | 405.79 | 400.28 | 11.07M | +0.20% | |
402.60 | 408.88 | 408.88 | 402.37 | 8.32M | -1.79% | |
409.92 | 398.79 | 409.92 | 396.96 | 10.97M | +3.88% | |
394.60 | 398.27 | 401.96 | 394.60 | 10.56M | -1.18% | |
399.32 | 381.96 | 399.34 | 381.17 | 11.94M | +4.54% | |
381.96 | 382.70 | 386.28 | 377.94 | 16.72M | -0.07% | |
382.23 | 377.72 | 385.61 | 376.67 | 9.31M | +0.50% | |
380.34 | 374.37 | 381.87 | 368.28 | 20.57M | +1.87% | |
373.35 | 382.08 | 383.11 | 372.32 | 16.03M | -2.41% | |
382.58 | 384.36 | 386.71 | 379.77 | 10.28M | -1.12% | |
386.92 | 390.79 | 391.37 | 385.66 | 8.21M | -0.80% | |
390.03 | 390.86 | 393.37 | 389.77 | 9.19M | +10.88% |