日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
430.02 | 434.01 | 434.01 | 429.72 | 150.03M | -1.06% | |
434.63 | 435.99 | 435.99 | 433.78 | 145.78M | -0.24% | |
435.66 | 434.40 | 436.86 | 434.40 | 146.70M | +0.03% | |
435.53 | 444.04 | 444.04 | 433.66 | 197.06M | -2.18% | |
445.22 | 448.45 | 449.63 | 444.99 | 150.51M | -0.56% | |
447.71 | 447.75 | 447.95 | 446.31 | 160.15M | -0.09% | |
448.11 | 448.91 | 448.91 | 446.71 | 143.06M | 0.00% | |
448.11 | 447.96 | 448.41 | 446.45 | 209.93M | +0.15% | |
447.45 | 455.58 | 455.58 | 447.45 | 156.33M | -1.72% | |
455.28 | 456.72 | 457.09 | 453.70 | 178.66M | -0.40% | |
457.13 | 459.76 | 460.30 | 456.62 | 227.15M | -0.36% | |
458.76 | 459.96 | 460.46 | 457.67 | 192.67M | -0.36% | |
460.40 | 462.02 | 462.06 | 459.71 | 170.82M | -0.38% | |
462.16 | 468.62 | 468.62 | 461.57 | 191.19M | -1.37% | |
468.59 | 469.56 | 470.58 | 468.39 | 175.07M | -0.33% | |
470.12 | 471.24 | 471.66 | 470.12 | 133.45M | -0.18% | |
470.98 | 473.44 | 473.62 | 470.52 | 238.60M | -0.59% | |
473.79 | 475.29 | 475.29 | 473.10 | 313.43M | -0.28% | |
475.12 | 471.70 | 475.14 | 471.42 | 352.01M | +0.94% | |
470.69 | 468.61 | 471.34 | 468.61 | 165.31M | +0.54% | |
468.16 | 467.28 | 469.35 | 467.28 | 149.27M | +0.25% | |
467.00 | 467.73 | 469.01 | 467.00 | 198.32M | +0.04% | |
466.80 | 463.70 | 466.87 | 463.43 | 159.85M | +0.69% | |
463.58 | 462.17 | 464.28 | 462.17 | 155.61M | +0.35% | |
461.95 | 459.84 | 462.63 | 459.41 | 139.41M | +0.21% | |
460.96 | 470.16 | 470.16 | 460.41 | 241.32M | -1.85% | |
469.63 | 470.75 | 471.62 | 469.56 | 146.09M | -0.24% | |
470.75 | 473.50 | 473.64 | 469.30 | 187.32M | -0.68% | |
473.96 | 475.22 | 476.23 | 473.92 | 159.75M | -0.30% | |
475.38 | 476.32 | 477.33 | 474.80 | 158.14M | +10.55% |