706.26 | 712.19 | 712.19 | 706.26 | 144.29M | -0.92% | |
712.81 | 711.17 | 714.14 | 709.47 | 113.64M | +0.43% | |
709.74 | 710.02 | 712.42 | 707.15 | 155.29M | -0.48% | |
713.17 | 715.51 | 717.39 | 711.15 | 268.02M | -1.11% | |
721.21 | 727.66 | 731.93 | 720.46 | 423.30M | 0.00% | |
721.24 | 719.32 | 721.33 | 716.02 | 150.74M | +0.54% | |
717.34 | 711.39 | 719.05 | 710.96 | 230.38M | +0.36% | |
714.77 | 718.93 | 718.93 | 710.29 | 388.38M | -0.54% | |
718.67 | 719.90 | 721.97 | 718.20 | 190.85M | -0.35% | |
721.17 | 728.50 | 728.79 | 715.48 | 433.47M | -0.90% | |
727.73 | 731.79 | 736.40 | 727.73 | 262.12M | -0.47% | |
731.13 | 731.07 | 735.89 | 729.12 | 160.07M | -0.05% | |
731.50 | 739.78 | 739.78 | 731.50 | 209.81M | -1.23% | |
740.62 | 748.56 | 751.94 | 740.19 | 134.54M | -1.02% | |
748.26 | 750.29 | 759.75 | 743.07 | 145.02M | -0.48% | |
751.86 | 759.41 | 760.30 | 751.86 | 227.98M | -0.23% | |
753.63 | 754.38 | 756.82 | 751.63 | 145.34M | -0.17% | |
754.93 | 759.64 | 760.33 | 753.00 | 204.47M | -0.43% | |
758.19 | 758.87 | 761.11 | 755.10 | 309.83M | +0.52% | |
754.27 | 757.57 | 760.25 | 753.18 | 125.21M | +0.03% | |
754.08 | 743.89 | 755.22 | 740.82 | 107.91M | +2.38% | |
736.57 | 737.04 | 739.14 | 735.27 | 94.15M | +0.62% | |
732.01 | 731.60 | 734.65 | 727.79 | 85.48M | +0.27% | |
730.01 | 728.05 | 733.90 | 727.96 | 125.36M | +0.26% | |
728.09 | 721.95 | 733.56 | 720.37 | 150.35M | -0.26% | |
729.96 | 749.52 | 750.15 | 729.96 | 201.60M | -2.65% | |
749.83 | 751.37 | 752.86 | 746.76 | 128.44M | -0.01% | |
749.93 | 749.92 | 751.72 | 746.76 | 103.47M | -0.13% | |
750.92 | 752.43 | 757.31 | 750.26 | 80.54M | -0.45% | |
754.29 | 759.85 | 761.44 | 751.05 | 120.09M | +6.80% |