455.16 | 457.96 | 460.57 | 454.67 | 55.66M | -0.76% | |
458.66 | 457.61 | 460.95 | 456.74 | 61.77M | +0.28% | |
457.36 | 458.60 | 461.80 | 457.01 | 69.94M | +0.14% | |
456.73 | 462.52 | 462.52 | 454.56 | 122.38M | -1.80% | |
465.10 | 468.54 | 471.23 | 460.40 | 109.87M | -1.37% | |
471.55 | 468.40 | 471.55 | 466.69 | 52.56M | +0.89% | |
467.38 | 467.15 | 468.19 | 464.16 | 50.72M | +0.40% | |
465.50 | 467.94 | 468.10 | 460.87 | 87.48M | -0.15% | |
466.21 | 467.87 | 471.15 | 464.55 | 92.70M | -0.53% | |
468.70 | 469.90 | 470.28 | 463.82 | 121.33M | +0.22% | |
467.65 | 470.54 | 472.62 | 464.87 | 123.32M | -0.26% | |
468.88 | 473.83 | 475.42 | 468.34 | 74.80M | -0.30% | |
470.30 | 475.48 | 475.89 | 469.83 | 83.95M | -1.13% | |
475.69 | 480.44 | 481.98 | 474.79 | 101.89M | -1.22% | |
481.58 | 482.00 | 483.94 | 480.06 | 126.74M | +0.14% | |
480.91 | 482.88 | 483.74 | 479.89 | 111.32M | -0.61% | |
483.85 | 486.41 | 489.59 | 483.13 | 112.63M | -1.18% | |
489.63 | 489.21 | 490.15 | 486.46 | 108.00M | -0.18% | |
490.53 | 489.10 | 491.19 | 485.62 | 62.72M | +0.37% | |
488.72 | 489.44 | 490.04 | 485.99 | 48.00M | -0.09% | |
489.16 | 485.98 | 489.72 | 484.96 | 39.56M | +0.75% | |
485.53 | 487.11 | 489.00 | 483.44 | 84.21M | -0.11% | |
486.08 | 485.83 | 488.72 | 482.54 | 43.25M | +0.63% | |
483.04 | 485.45 | 487.67 | 482.74 | 43.58M | -0.29% | |
484.43 | 488.01 | 488.01 | 479.72 | 75.39M | -0.94% | |
489.04 | 496.24 | 496.83 | 483.84 | 110.05M | -1.05% | |
494.23 | 496.13 | 497.59 | 491.86 | 50.62M | -0.42% | |
496.32 | 495.90 | 496.49 | 487.25 | 54.79M | -0.60% | |
499.32 | 498.35 | 499.32 | 493.95 | 60.73M | +0.49% | |
496.90 | 498.26 | 499.35 | 492.77 | 57.32M | +9.17% |