獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

FTSE SET Large Cap (FTFSTHL)

泰國
貨幣 THB
免責聲明
1,436.49
-2.35(-0.16%)
關閉

FTSE SET Large Cap歷史數據

時間範圍
Daily
2024-03-28 - 2024-04-28
日期收市 開市 成交量 升跌(%)
1,436.491,438.841,442.401,432.59606.70M-0.16%
1,436.491,438.841,442.401,432.59606.70M-0.16%
1,438.841,437.531,441.321,431.72658.64M+0.09%
1,438.841,437.531,441.321,431.72658.64M+0.09%
1,437.531,433.941,442.851,428.93926.26M+0.25%
1,437.531,433.941,442.851,428.93926.26M+0.25%
1,433.941,429.431,442.101,429.43932.91M+0.32%
1,433.941,429.431,442.101,429.43932.91M+0.32%
1,429.431,411.661,430.811,411.66768.68M+1.26%
1,429.431,411.661,430.811,411.66768.68M+1.26%
1,411.661,440.691,440.691,409.571.21B-2.02%
1,411.661,440.691,440.691,409.571.21B-2.02%
1,440.691,447.331,456.131,428.001.18B-0.46%
1,440.691,447.331,456.131,428.001.18B-0.46%
1,447.331,480.981,480.981,442.911.06B-2.27%
1,447.331,480.981,480.981,442.911.06B-2.27%
1,480.981,492.251,494.171,479.54734.94M-0.76%
1,480.981,492.251,494.171,479.54734.94M-0.76%
1,492.251,486.411,496.211,484.01732.60M+0.39%
1,492.251,486.411,496.211,484.01732.60M+0.39%
1,486.411,456.371,486.411,456.37942.10M+2.06%
1,486.411,456.371,486.411,456.37942.10M+2.06%
1,456.371,451.381,458.851,444.81410.04M+1.38%
1,456.371,451.381,458.851,444.81410.04M+0.34%
1,451.381,452.411,457.021,444.54553.65M-0.07%
1,452.411,453.091,461.061,446.25849.39M-0.05%
1,453.091,454.001,455.191,446.33904.10M-0.06%
1,454.001,453.941,460.631,449.07542.81M0.00%
1,453.941,444.731,455.111,444.73427.01M+0.64%
1,444.731,456.601,459.291,441.94644.87M-0.81%
最高:
1,496.21
升跌(%):
-1.38
平均:
1,449.78
差價:
86.64
最低:
1,409.57
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利