日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,401.29 | 8,387.14 | 8,422.73 | 8,360.45 | +0.19% | ||
8,385.65 | 8,387.14 | 8,393.81 | 8,216.60 | 0.00K | +2.07% | |
8,215.40 | 8,219.18 | 8,265.20 | 8,177.36 | 0.00K | +0.47% | |
8,176.85 | 8,178.30 | 8,180.09 | 8,176.85 | 0.00K | -0.44% | |
8,213.20 | 8,221.21 | 8,298.35 | 8,208.04 | -0.78% | ||
8,277.71 | 8,309.13 | 8,309.13 | 8,219.73 | 0.00K | -0.63% | |
8,330.44 | 8,274.61 | 8,344.00 | 8,273.04 | 0.00K | +0.64% | |
8,277.37 | 8,234.00 | 8,309.37 | 8,231.39 | 0.00K | +0.16% | |
8,264.07 | 8,412.15 | 8,415.51 | 8,245.79 | 0.00K | -1.75% | |
8,411.62 | 8,412.15 | 8,413.38 | 8,411.62 | 0.00K | +0.13% | |
8,400.84 | 8,394.69 | 8,428.52 | 8,352.09 | +0.14% | ||
8,388.74 | 8,496.71 | 8,524.27 | 8,384.77 | 0.00K | -1.15% | |
8,486.59 | 8,566.46 | 8,568.72 | 8,477.58 | 0.00K | -0.85% | |
8,558.98 | 8,600.87 | 8,655.14 | 8,554.12 | 0.00K | -0.42% | |
8,595.00 | 8,519.19 | 8,609.87 | 8,517.33 | 0.00K | +0.89% | |
8,519.11 | 8,519.19 | 8,520.05 | 8,519.04 | 0.00K | -0.28% | |
8,543.39 | 8,544.65 | 8,555.50 | 8,508.29 | +0.19% | ||
8,526.79 | 8,510.62 | 8,597.74 | 8,507.11 | 0.00K | +0.26% | |
8,504.49 | 8,678.31 | 8,682.30 | 8,494.47 | 0.00K | -1.23% | |
8,610.27 | 8,649.91 | 8,652.68 | 8,558.18 | 0.00K | +0.24% | |
8,589.82 | 8,503.68 | 8,620.03 | 8,500.56 | 0.00K | +1.05% | |
8,500.56 | 8,503.68 | 8,501.89 | 8,500.56 | 0.00K | -0.49% | |
8,542.24 | 8,398.20 | 8,560.14 | 8,393.84 | +1.24% | ||
8,437.80 | 8,438.97 | 8,440.82 | 8,303.17 | 0.00K | +0.15% | |
8,425.42 | 8,498.92 | 8,544.79 | 8,425.42 | 0.00K | -1.01% | |
8,511.14 | 8,472.72 | 8,514.91 | 8,471.99 | 0.00K | +0.15% | |
8,498.81 | 8,416.08 | 8,503.39 | 8,414.77 | 0.00K | +0.96% | |
8,418.38 | 8,416.08 | 8,418.38 | 8,416.70 | 0.00K | -0.35% |