| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,086.93 | 5,094.76 | 5,111.67 | 5,084.52 | -0.01% | ||
| 5,087.25 | 5,029.68 | 5,088.45 | 5,028.23 | +3.12% | ||
| 4,933.38 | 4,936.77 | 4,946.85 | 4,920.56 | +0.01% | ||
| 4,932.73 | 4,961.00 | 4,972.06 | 4,931.12 | -1.02% | ||
| 4,983.55 | 4,978.35 | 5,000.00 | 4,971.06 | +0.40% | ||
| 4,963.50 | 4,911.95 | 4,965.19 | 4,905.29 | +0.33% | ||
| 4,947.28 | 4,915.99 | 4,954.75 | 4,915.44 | +0.53% | ||
| 4,921.10 | 4,895.28 | 4,923.95 | 4,880.01 | +0.35% | ||
| 4,904.00 | 4,928.96 | 4,931.28 | 4,881.29 | +0.02% | ||
| 4,902.94 | 4,908.40 | 4,931.87 | 4,902.94 | +0.30% | ||
| 4,888.28 | 4,844.88 | 4,890.27 | 4,840.04 | +1.18% | ||
| 4,831.47 | 4,797.10 | 4,834.78 | 4,794.16 | +1.68% | ||
| 4,751.58 | 4,701.61 | 4,763.36 | 4,701.61 | +1.95% | ||
| 4,660.56 | 4,639.40 | 4,673.74 | 4,634.04 | +0.63% | ||
| 4,631.32 | 4,631.47 | 4,641.31 | 4,622.41 | -0.49% | ||
| 4,654.10 | 4,631.49 | 4,657.57 | 4,630.69 | +1.12% | ||
| 4,602.39 | 4,645.13 | 4,646.67 | 4,596.39 | -0.22% | ||
| 4,612.58 | 4,628.03 | 4,644.86 | 4,610.42 | -1.00% | ||
| 4,659.00 | 4,681.93 | 4,681.93 | 4,650.32 | +0.25% | ||
| 4,647.49 | 4,612.09 | 4,647.72 | 4,608.48 | +1.15% | ||
| 4,594.43 | 4,593.76 | 4,600.23 | 4,577.80 | -0.45% | ||
| 4,615.39 | 4,592.07 | 4,615.65 | 4,579.35 | +2.03% | ||
| 4,523.63 | 4,535.78 | 4,558.49 | 4,511.72 | -0.73% | ||
| 4,556.86 | 4,515.85 | 4,562.87 | 4,508.22 | +1.17% | ||
| 4,504.35 | 4,449.68 | 4,511.08 | 4,439.20 | +1.99% | ||
| 4,416.66 | 4,454.53 | 4,465.44 | 4,392.07 | -1.35% | ||
| 4,477.08 | 4,533.44 | 4,537.77 | 4,468.54 | -1.82% | ||
| 4,559.85 | 4,556.63 | 4,561.08 | 4,521.84 | +0.29% | ||
| 4,546.66 | 4,556.71 | 4,556.85 | 4,540.69 | -1.04% | ||
| 4,594.59 | 4,580.40 | 4,603.90 | 4,578.79 | -9.68% |