📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

FTSE NASDAQ Dubai 10 Shariah (FTDQAS)

杜拜
貨幣 USD
8,401.35
-24.83(-0.29%)
關閉

FTSE NASDAQ Dubai 10 Shariah歷史數據

時間範圍
Daily
2024-11-28 - 2025-01-07
8,401.358,426.188,443.628,384.970.00K-0.29%
8,401.358,426.188,443.628,384.970.00K-0.29%
8,426.188,517.478,517.478,409.120.00K-1.09%
8,426.188,517.478,517.478,409.120.00K-1.09%
8,518.648,518.648,533.398,518.640.00K0.00%
8,518.648,518.648,533.398,518.640.00K0.00%
8,518.648,450.598,518.648,384.300.00K+0.81%
8,518.648,450.598,518.648,384.300.00K+0.81%
8,450.598,369.778,481.848,369.770.00K+0.84%
8,450.598,369.778,481.848,369.770.00K+0.84%
8,380.128,420.978,440.868,374.530.00K-0.61%
8,380.128,420.978,440.868,374.530.00K-0.61%
8,431.158,467.888,492.588,421.490.00K-0.43%
8,431.158,467.888,492.588,421.490.00K-0.43%
8,467.888,467.888,467.888,467.880.00K-0.09%
8,467.888,467.888,467.888,467.880.00K-0.09%
8,475.178,475.178,475.178,475.170.00K+1.03%
8,475.178,475.178,475.178,475.170.00K+1.03%
8,388.908,388.908,388.908,388.900.00K-1.26%
8,388.908,388.908,388.908,388.900.00K-1.26%
8,496.128,496.128,496.128,496.120.00K+0.62%
8,496.128,496.128,496.128,496.120.00K+0.62%
8,443.648,422.498,485.618,415.740.00K+0.25%
8,443.648,422.498,485.618,415.740.00K+0.25%
8,422.498,433.328,473.618,422.490.00K-0.13%
8,422.498,433.328,473.618,422.490.00K-0.13%
8,433.328,433.328,433.328,433.320.00K+1.16%
8,433.328,433.328,433.328,433.320.00K+1.16%
8,336.888,336.888,336.888,336.880.00K-0.60%
8,387.048,362.538,401.088,328.010.00K-0.17%
最高:
8,533.39
升跌(%):
0.77
平均:
8,441.08
差價:
205.38
最低:
8,328.01
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利