日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,676.92 | 5,691.05 | 5,714.17 | 5,676.45 | -0.23% | ||
5,676.92 | 5,691.05 | 5,714.17 | 5,676.45 | -0.23% | ||
5,690.27 | 5,708.57 | 5,730.45 | 5,690.27 | -0.32% | ||
5,690.27 | 5,708.57 | 5,730.45 | 5,690.27 | -0.32% | ||
5,708.57 | 5,674.61 | 5,720.00 | 5,674.61 | +0.60% | ||
5,708.57 | 5,674.61 | 5,720.00 | 5,674.61 | +0.60% | ||
5,674.61 | 5,790.72 | 5,790.72 | 5,674.61 | -2.02% | ||
5,674.61 | 5,790.72 | 5,790.72 | 5,674.61 | -2.02% | ||
5,791.52 | 5,829.00 | 5,847.52 | 5,791.52 | -0.64% | ||
5,791.52 | 5,829.00 | 5,847.52 | 5,791.52 | -0.64% | ||
5,829.00 | 5,820.84 | 5,829.00 | 5,802.29 | +0.17% | ||
5,829.00 | 5,820.84 | 5,829.00 | 5,802.29 | +0.17% | ||
5,819.25 | 5,849.37 | 5,868.04 | 5,819.25 | -0.51% | ||
5,819.25 | 5,849.37 | 5,868.04 | 5,819.25 | -0.51% | ||
5,849.37 | 5,893.77 | 5,893.77 | 5,827.62 | -0.75% | ||
5,849.37 | 5,893.77 | 5,893.77 | 5,827.62 | -0.75% | ||
5,893.77 | 5,826.94 | 5,893.77 | 5,826.94 | +1.15% | ||
5,893.77 | 5,826.94 | 5,893.77 | 5,826.94 | +1.15% | ||
5,826.94 | 5,748.09 | 5,826.94 | 5,747.30 | +1.37% | ||
5,826.94 | 5,748.09 | 5,826.94 | 5,747.30 | +1.37% | ||
5,748.09 | 5,821.52 | 5,844.55 | 5,740.09 | -1.26% | ||
5,748.09 | 5,821.52 | 5,844.55 | 5,740.09 | -1.26% | ||
5,821.52 | 5,871.58 | 5,874.25 | 5,821.36 | -0.85% | ||
5,821.52 | 5,871.58 | 5,874.25 | 5,821.36 | -0.85% | ||
5,871.58 | 5,888.33 | 5,889.62 | 5,840.23 | -0.30% | ||
5,871.58 | 5,888.33 | 5,889.62 | 5,840.23 | -0.30% | ||
5,889.14 | 5,888.74 | 5,923.79 | 5,870.45 | +0.01% | ||
5,889.14 | 5,888.74 | 5,923.79 | 5,870.45 | +0.01% | ||
5,888.74 | 5,926.73 | 5,938.47 | 5,888.74 | -0.64% | ||
5,926.73 | 5,954.65 | 5,967.68 | 5,926.73 | +4.40% |