日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,214.60 | 5,214.60 | 5,214.60 | 5,214.60 | +4.30% | ||
5,214.60 | 5,214.60 | 5,214.60 | 5,214.60 | +4.30% | ||
4,999.44 | 4,999.44 | 4,999.44 | 4,999.44 | +1.84% | ||
4,999.44 | 4,999.44 | 4,999.44 | 4,999.44 | +1.84% | ||
4,909.08 | 4,909.08 | 4,909.08 | 4,909.08 | +1.09% | ||
4,909.08 | 4,909.08 | 4,909.08 | 4,909.08 | +1.09% | ||
4,856.21 | 4,856.21 | 4,856.21 | 4,856.21 | -0.54% | ||
4,856.21 | 4,856.21 | 4,856.21 | 4,856.21 | -0.54% | ||
4,882.75 | 4,882.75 | 4,882.75 | 4,882.75 | +1.49% | ||
4,882.75 | 4,882.75 | 4,882.75 | 4,882.75 | +1.49% | ||
4,810.95 | 4,810.95 | 4,810.95 | 4,810.95 | +1.43% | ||
4,810.95 | 4,810.95 | 4,810.95 | 4,810.95 | +1.43% | ||
4,743.04 | 4,743.04 | 4,743.04 | 4,743.04 | -0.08% | ||
4,743.04 | 4,743.04 | 4,743.04 | 4,743.04 | -0.08% | ||
4,747.03 | 4,747.03 | 4,747.03 | 4,747.03 | -3.22% | ||
4,747.03 | 4,747.03 | 4,747.03 | 4,747.03 | -3.22% | ||
4,904.82 | 4,904.82 | 4,904.82 | 4,904.82 | +0.24% | ||
4,904.82 | 4,904.82 | 4,904.82 | 4,904.82 | +0.24% | ||
4,893.22 | 4,893.22 | 4,893.22 | 4,893.22 | +1.82% | ||
4,893.22 | 4,893.22 | 4,893.22 | 4,893.22 | +1.82% | ||
4,805.99 | 4,805.99 | 4,805.99 | 4,805.99 | -1.95% | ||
4,805.99 | 4,805.99 | 4,805.99 | 4,805.99 | -1.95% | ||
4,901.34 | 4,901.34 | 4,901.34 | 4,901.34 | -0.55% | ||
4,901.34 | 4,901.34 | 4,901.34 | 4,901.34 | -0.55% | ||
4,928.48 | 4,928.48 | 4,928.48 | 4,928.48 | +3.78% | ||
4,928.48 | 4,928.48 | 4,928.48 | 4,928.48 | +3.78% | ||
4,749.09 | 4,749.09 | 4,749.09 | 4,749.09 | +1.22% | ||
4,749.09 | 4,749.09 | 4,749.09 | 4,749.09 | -8.93% | ||
4,691.65 | 4,691.65 | 4,691.65 | 4,691.65 | +0.23% | ||
4,680.96 | 4,680.96 | 4,680.96 | 4,680.96 | +1.47% |