日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,144.82 | 12,235.41 | 12,235.41 | 12,090.93 | -0.72% | ||
12,144.82 | 12,235.41 | 12,235.41 | 12,090.93 | -0.72% | ||
12,232.74 | 12,198.04 | 12,232.77 | 12,158.23 | +0.42% | ||
12,232.74 | 12,198.04 | 12,232.77 | 12,158.23 | +0.42% | ||
12,180.99 | 12,193.07 | 12,211.18 | 12,147.31 | -0.50% | ||
12,180.99 | 12,193.07 | 12,211.18 | 12,147.31 | -0.50% | ||
12,241.91 | 12,097.86 | 12,241.91 | 12,072.45 | +1.15% | ||
12,241.91 | 12,097.86 | 12,241.91 | 12,072.45 | +1.15% | ||
12,102.84 | 12,103.12 | 12,122.51 | 12,067.59 | -0.41% | ||
12,102.84 | 12,103.12 | 12,122.51 | 12,067.59 | -0.41% | ||
12,152.61 | 12,131.37 | 12,183.45 | 12,121.16 | -0.02% | ||
12,152.61 | 12,131.37 | 12,183.45 | 12,121.16 | -0.02% | ||
12,155.31 | 12,091.17 | 12,175.99 | 12,091.17 | +0.79% | ||
12,155.31 | 12,091.17 | 12,175.99 | 12,091.17 | +0.79% | ||
12,059.74 | 12,145.45 | 12,189.83 | 12,035.95 | -0.61% | ||
12,059.74 | 12,145.45 | 12,189.83 | 12,035.95 | -0.61% | ||
12,133.21 | 12,077.13 | 12,161.37 | 12,062.88 | +0.47% | ||
12,133.21 | 12,077.13 | 12,161.37 | 12,062.88 | +0.47% | ||
12,076.11 | 12,007.18 | 12,098.40 | 12,002.91 | +0.65% | ||
12,076.11 | 12,007.18 | 12,098.40 | 12,002.91 | +0.65% | ||
11,998.40 | 12,003.49 | 12,075.06 | 11,965.39 | -0.11% | ||
11,998.40 | 12,003.49 | 12,075.06 | 11,965.39 | -0.11% | ||
12,011.62 | 12,085.00 | 12,092.94 | 11,904.45 | -0.66% | ||
12,011.62 | 12,085.00 | 12,092.94 | 11,904.45 | -1.10% | ||
12,091.17 | 12,065.67 | 12,134.39 | 12,063.20 | -0.27% | ||
12,124.27 | 12,120.38 | 12,166.80 | 12,096.36 | -0.60% | ||
12,197.79 | 12,232.95 | 12,265.03 | 12,091.64 | -0.27% | ||
12,231.05 | 12,232.74 | 12,288.26 | 12,226.06 | -0.01% | ||
12,232.69 | 12,223.95 | 12,258.94 | 12,161.58 | +0.29% | ||
12,197.72 | 12,087.30 | 12,197.72 | 12,066.49 | +0.88% |