注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.75 | 2.77 | 2.69 | +0.03 | +1.10% | 8.87M | 16:54:40 | ||
CelcomDigi Bhd | 4.15 | 4.18 | 4.09 | +0.05 | +1.22% | 1.52M | 16:44:59 | ||
CIMB Group | 6.61 | 6.70 | 6.56 | -0.07 | -1.05% | 21.53M | 16:53:15 | ||
Dialog | 2.42 | 2.44 | 2.38 | +0.03 | +1.26% | 8.65M | 16:56:14 | ||
Genting | 4.49 | 4.54 | 4.49 | -0.01 | -0.22% | 4.08M | 16:59:56 | ||
Genting Malaysia | 2.60 | 2.63 | 2.60 | -0.02 | -0.76% | 9.74M | 16:58:06 | ||
Hartalega | 2.67 | 2.69 | 2.63 | 0.00 | 0.00% | 4.01M | 16:57:45 | ||
Hong Leong Bank | 19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 524.50K | 16:44:58 | ||
Hong Leong Financial | 16.84 | 16.88 | 16.76 | +0.08 | +0.48% | 175.10K | 16:53:18 | ||
IHH Healthcare | 6.27 | 6.32 | 6.20 | +0.02 | +0.32% | 6.94M | 16:53:25 | ||
Inari Amertron | 3.030 | 3.080 | 3.030 | -0.030 | -0.98% | 9.70M | 16:54:32 | ||
IOI Corp | 4.05 | 4.05 | 4.01 | +0.02 | +0.50% | 1.83M | 16:44:47 | ||
Kuala Lumpur Kepong | 23.00 | 23.04 | 22.90 | +0.08 | +0.35% | 536.20K | 16:53:53 | ||
Malayan Banking | 9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 21.85M | 16:57:02 | ||
Maxis | 3.58 | 3.60 | 3.55 | +0.02 | +0.56% | 2.91M | 16:50:05 | ||
MISC | 7.89 | 7.90 | 7.89 | -0.01 | -0.13% | 728.00K | 16:44:59 | ||
Mr D I Y | 1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 5.79M | 16:58:19 | ||
Nestle | 127.20 | 127.80 | 126.80 | +0.20 | +0.16% | 127.20K | 16:50:00 | ||
Petronas Chemicals | 6.87 | 6.87 | 6.77 | +0.11 | +1.63% | 1.85M | 16:55:46 | ||
Petronas Dagangan | 21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 85.00K | 16:44:57 | ||
Petronas Gas | 18.02 | 18.04 | 17.98 | +0.02 | +0.11% | 334.60K | 16:44:52 | ||
PPB | 15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 615.50K | 16:50:38 | ||
Press Metal Bhd | 5.35 | 5.42 | 5.33 | -0.08 | -1.47% | 5.36M | 16:57:18 | ||
Public Bank | 4.21 | 4.23 | 4.19 | -0.02 | -0.47% | 7.92M | 16:59:08 | ||
RHB Bank | 5.50 | 5.53 | 5.48 | -0.01 | -0.18% | 3.31M | 16:58:25 | ||
Sime Darby | 2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 9.74M | 16:51:10 | ||
Sime Darby Plantation | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 487.60K | 16:52:59 | ||
Telekom Malaysia Bhd | 6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 5.14M | 16:44:55 | ||
Tenaga Nasional | 11.92 | 11.94 | 11.82 | +0.06 | +0.51% | 7.59M | 16:59:24 | ||
頂級手套 | 0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 10.96M | 16:59:41 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核