Investing.com - 全球金融市場

FTSE Latibex   (IBEXL)

馬德里
代號
交易所
貨幣
2,347.90
+34.00(+1.47%)
-延遲資料.
貨幣EUR
  • 開市:
    2,322.70
  • 全日波幅:
    2,322.70 - 2,347.90
  • 52週波幅:
    2,114.80 - 2,689.30

FTSE Latibex  歷史數據

時間範圍:
每天
下載數據
2023-05-05 - 2023-06-05
2,347.902,322.702,347.902,322.7010.27K+1.47%
2,313.902,262.602,313.902,243.8018.24K+2.22%
2,263.602,261.302,289.602,227.5048.75K+1.41%
2,232.102,271.302,271.302,232.1017.49K-1.04%
2,255.502,297.402,306.302,255.5069.09K-1.45%
2,288.602,281.702,290.402,281.7011.20K+0.26%
2,282.602,267.002,282.602,263.4023.63K+1.38%
2,251.502,257.602,264.902,251.5037.71K-0.27%
2,257.602,277.002,277.002,257.6026.12K-0.85%
2,277.002,271.602,277.402,265.4051.24K+0.24%
2,271.602,314.202,317.202,271.6052.54K-1.09%
2,296.602,281.902,306.202,281.9048.69K-0.15%
2,300.002,318.502,318.502,300.0024.37K-0.61%
2,314.002,307.402,315.102,301.8028.86K+0.29%
2,307.302,291.602,307.302,291.6034.01K+0.69%
2,291.602,261.602,291.602,261.6026.15K+0.19%
2,287.202,228.302,293.802,228.3042.03K+2.90%
2,222.702,211.402,227.002,210.1083.54K+0.51%
2,211.402,201.402,221.502,201.4068.85K+0.45%
2,201.402,196.302,204.002,189.5034.94K+0.24%
2,196.202,168.402,196.202,163.9045.52K+2.01%
2,153.002,132.102,155.602,129.1057.99K+1.59%
最高: 2,347.90最低: 2,129.10差價: 218.80平均: 2,264.70升跌（%）: 10.78