日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,150.34 | 13,084.80 | 13,259.84 | 13,084.80 | +1.01% | ||
13,150.34 | 13,084.80 | 13,259.84 | 13,084.80 | +1.01% | ||
13,018.60 | 13,015.03 | 13,165.88 | 12,993.29 | +0.03% | ||
13,018.60 | 13,015.03 | 13,165.88 | 12,993.29 | +0.03% | ||
13,015.03 | 13,101.81 | 13,141.91 | 13,015.03 | -0.66% | ||
13,015.03 | 13,101.81 | 13,141.91 | 13,015.03 | -0.66% | ||
13,101.81 | 12,909.46 | 13,109.65 | 12,909.46 | +1.49% | ||
13,101.81 | 12,909.46 | 13,109.65 | 12,909.46 | +1.49% | ||
12,909.46 | 12,738.15 | 12,951.58 | 12,726.29 | +1.34% | ||
12,909.46 | 12,738.15 | 12,951.58 | 12,726.29 | +1.34% | ||
12,738.15 | 12,763.50 | 12,824.40 | 12,627.53 | -0.20% | ||
12,738.15 | 12,763.50 | 12,824.40 | 12,627.53 | -0.20% | ||
12,763.50 | 12,666.17 | 12,805.97 | 12,664.30 | +0.77% | ||
12,763.50 | 12,666.17 | 12,805.97 | 12,664.30 | +0.77% | ||
12,666.17 | 12,563.07 | 12,688.58 | 12,552.64 | +0.82% | ||
12,666.17 | 12,563.07 | 12,688.58 | 12,552.64 | +0.82% | ||
12,563.07 | 12,529.00 | 12,623.84 | 12,522.71 | +0.27% | ||
12,563.07 | 12,529.00 | 12,623.84 | 12,522.71 | +0.27% | ||
12,529.00 | 12,505.93 | 12,534.17 | 12,370.65 | +0.18% | ||
12,529.00 | 12,505.93 | 12,534.17 | 12,370.65 | +0.18% | ||
12,505.93 | 12,451.88 | 12,549.18 | 12,418.74 | +0.43% | ||
12,505.93 | 12,451.88 | 12,549.18 | 12,418.74 | +0.43% | ||
12,451.88 | 12,452.31 | 12,560.74 | 12,404.30 | -5.31% | ||
12,451.88 | 12,452.31 | 12,560.74 | 12,404.30 | 0.00% | ||
12,452.31 | 12,721.62 | 12,721.62 | 12,425.00 | -2.12% | ||
12,721.62 | 12,881.78 | 12,885.76 | 12,711.21 | -1.24% | ||
12,881.78 | 12,857.65 | 12,981.15 | 12,830.14 | +0.19% | ||
12,857.65 | 12,894.39 | 12,943.55 | 12,775.52 | -0.28% | ||
12,894.39 | 12,895.38 | 13,023.12 | 12,770.44 | -0.01% | ||
12,895.38 | 12,877.48 | 12,981.88 | 12,863.17 | +0.14% |