日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53,383.83 | 53,654.86 | 53,775.59 | 53,383.83 | -0.27% | ||
53,527.90 | 53,083.78 | 53,569.74 | 52,728.34 | 42.73M | +1.21% | |
52,886.31 | 53,644.12 | 53,754.16 | 52,886.31 | 27.55M | -1.30% | |
53,581.82 | 53,041.75 | 53,628.22 | 53,041.75 | 110.46M | +0.60% | |
53,261.97 | 53,233.19 | 53,384.43 | 52,716.79 | 55.76M | -0.40% | |
53,477.50 | 53,896.65 | 54,091.27 | 53,399.27 | 35.25M | -0.86% | |
53,943.56 | 53,982.02 | 54,259.15 | 53,724.24 | 31.62M | -0.32% | |
54,114.04 | 53,878.99 | 54,166.74 | 53,372.89 | 36.19M | +0.28% | |
53,963.16 | 54,093.79 | 54,129.53 | 53,838.15 | 35.38M | -0.28% | |
54,112.09 | 54,075.41 | 54,202.12 | 53,829.78 | 50.39M | +0.03% | |
54,096.81 | 54,854.25 | 54,871.34 | 54,096.81 | 24.50M | -0.91% | |
54,591.67 | 54,987.19 | 55,090.90 | 54,375.38 | 25.12M | -0.66% | |
54,952.87 | 54,577.46 | 55,131.73 | 54,524.64 | 31.46M | +0.60% | |
54,626.48 | 54,777.08 | 54,852.70 | 54,094.44 | 65.66M | +0.34% | |
54,443.62 | 54,578.49 | 54,638.76 | 54,261.47 | 43.42M | -0.06% | |
54,478.79 | 54,490.89 | 55,038.99 | 54,422.37 | 26.21M | -0.23% | |
54,605.75 | 54,757.18 | 55,409.58 | 54,605.75 | 28.84M | -0.76% | |
55,023.12 | 55,265.92 | 55,265.92 | 54,658.06 | 93.53M | +0.38% | |
54,816.99 | 54,833.38 | 55,039.73 | 54,609.37 | 43.29M | -0.07% | |
54,856.32 | 54,919.74 | 55,146.34 | 54,761.06 | 21.40M | -0.18% | |
54,953.36 | 54,705.89 | 55,018.26 | 54,469.67 | 21.95M | +0.32% | |
54,780.17 | 55,000.98 | 55,191.50 | 54,629.28 | 19.94M | -0.32% | |
54,954.55 | 55,135.33 | 55,330.90 | 54,583.82 | 63.38M | -0.99% | |
55,506.81 | 54,702.48 | 55,506.81 | 54,280.44 | 27.77M | +1.49% | |
54,693.90 | 54,876.04 | 55,225.30 | 54,493.75 | 11.75M | -0.51% | |
54,973.01 | 54,945.12 | 55,095.75 | 54,699.76 | 18.18M | +0.03% | |
54,956.36 | 55,451.95 | 55,590.75 | 54,736.53 | 38.75M | -1.19% | |
55,615.44 | 55,626.15 | 55,748.60 | 55,328.29 | 22.76M | +0.02% | |
55,602.12 | 55,608.63 | 55,718.84 | 55,279.99 | 19.10M | +0.09% | |
55,549.80 | 55,079.05 | 55,549.80 | 54,752.84 | 21.48M | +4.06% |