日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,117.39 | 27,268.27 | 27,701.50 | 27,074.42 | 950.04K | -0.79% | |
27,332.42 | 26,965.88 | 27,609.47 | 26,888.85 | 1.26M | +0.56% | |
27,179.21 | 27,182.27 | 27,240.33 | 26,792.00 | 1.01M | +0.45% | |
27,057.95 | 26,685.71 | 27,438.33 | 26,584.41 | 1.31M | +1.41% | |
26,682.46 | 26,599.46 | 26,682.46 | 26,267.35 | 896.19K | +0.37% | |
26,584.38 | 27,484.26 | 27,484.26 | 25,910.59 | 1.19M | -2.70% | |
27,321.47 | 27,123.75 | 27,391.40 | 26,891.41 | 978.81K | +1.18% | |
27,003.50 | 26,635.71 | 27,127.67 | 26,537.19 | 1.06M | +1.76% | |
26,537.19 | 26,365.35 | 26,763.06 | 26,176.44 | 1.22M | +1.38% | |
26,176.44 | 25,892.55 | 26,650.56 | 25,792.41 | 1.57M | +1.06% | |
25,902.17 | 25,922.76 | 26,044.88 | 25,771.69 | 956.49K | +0.23% | |
25,841.76 | 25,474.93 | 25,898.25 | 25,398.53 | 1.29M | +1.43% | |
25,477.68 | 25,452.52 | 25,637.91 | 25,049.23 | 540.49K | +1.71% | |
25,049.23 | 25,800.25 | 26,099.95 | 24,975.31 | 905.32K | -3.06% | |
25,839.84 | 25,547.24 | 26,001.34 | 25,529.56 | 1.01M | +1.22% | |
25,529.56 | 26,770.98 | 26,770.98 | 25,380.52 | 974.41K | -3.39% | |
26,424.59 | 26,685.10 | 26,741.08 | 26,042.26 | 941.83K | -1.16% | |
26,735.59 | 26,836.36 | 26,856.27 | 26,133.48 | 717.25K | +0.02% | |
26,730.07 | 26,635.26 | 26,790.23 | 26,092.47 | 2.33M | +0.56% | |
26,580.10 | 26,134.45 | 26,777.13 | 25,907.77 | 2.24M | +0.15% | |
26,540.56 | 26,820.42 | 27,208.21 | 26,370.02 | 1.35M | -2.45% | |
27,208.21 | 27,557.94 | 27,557.94 | 26,923.82 | 735.19K | -0.07% |