55,186.44 | 55,214.96 | 55,904.16 | 55,044.60 | 28.17M | +0.29% | |
55,026.41 | 55,843.14 | 56,025.03 | 54,938.76 | 25.35M | -1.78% | |
56,025.03 | 55,841.05 | 56,376.85 | 55,794.54 | 30.54M | +0.41% | |
55,794.54 | 55,671.92 | 55,981.22 | 55,153.55 | 29.08M | +0.17% | |
55,697.58 | 57,203.66 | 57,232.34 | 55,641.71 | 51.85M | -2.68% | |
57,232.34 | 56,089.07 | 57,988.12 | 55,951.82 | 25.18M | +2.29% | |
55,951.82 | 56,653.96 | 57,301.47 | 55,951.82 | 32.95M | -1.21% | |
56,639.08 | 56,168.52 | 56,720.67 | 55,911.78 | 26.58M | +0.93% | |
56,115.99 | 55,443.25 | 56,849.37 | 55,264.47 | 28.49M | +1.54% | |
55,264.47 | 54,321.78 | 55,499.62 | 54,318.80 | 22.61M | +1.72% | |
54,329.92 | 53,521.73 | 54,550.96 | 53,327.38 | 23.51M | +1.88% | |
53,327.38 | 54,186.91 | 54,354.43 | 52,215.70 | 39.71M | -1.89% | |
54,354.43 | 54,510.27 | 54,831.25 | 54,324.14 | 29.81M | +0.05% | |
54,326.06 | 56,268.60 | 56,319.43 | 54,175.15 | 42.61M | -3.54% | |
56,319.43 | 57,827.71 | 58,094.77 | 56,235.06 | 21.47M | -2.58% | |
57,811.24 | 59,438.60 | 59,648.41 | 57,579.83 | 25.77M | -2.83% | |
59,494.62 | 57,758.25 | 59,773.53 | 57,670.75 | 34.16M | +3.10% | |
57,703.25 | 59,992.60 | 60,203.77 | 57,202.16 | 47.07M | -3.99% | |
60,098.23 | 59,155.77 | 60,160.01 | 59,028.85 | 47.64M | +1.28% | |
59,340.94 | 59,703.47 | 59,796.19 | 58,965.99 | 19.73M | -0.66% | |
59,737.71 | 59,199.18 | 60,541.74 | 59,180.71 | 26.58M | +0.94% | |
59,180.71 | 61,439.19 | 61,537.94 | 59,076.62 | 34.42M | -3.83% | |
61,537.94 | 62,589.58 | 62,690.47 | 61,140.97 | 39.85M | -1.83% |