3,732.98 | 3,705.34 | 3,761.86 | 3,640.46 | 22.54M | +0.82% | |
3,702.60 | 3,726.96 | 3,843.47 | 3,670.40 | 26.22M | -0.09% | |
3,706.12 | 3,823.07 | 3,828.34 | 3,668.90 | 13.75M | -2.39% | |
3,797.04 | 3,766.82 | 3,829.24 | 3,751.18 | 11.05M | +0.49% | |
3,778.57 | 3,737.59 | 3,825.84 | 3,722.45 | 9.20M | +1.25% | |
3,732.03 | 3,824.68 | 3,837.21 | 3,688.33 | 18.85M | -2.74% | |
3,837.21 | 3,797.56 | 3,877.06 | 3,790.72 | 12.75M | +1.47% | |
3,781.73 | 3,917.80 | 3,917.80 | 3,759.67 | 14.64M | -4.15% | |
3,945.31 | 3,749.63 | 3,971.37 | 3,749.63 | 33.48M | +5.22% | |
3,749.42 | 3,614.02 | 3,760.32 | 3,614.02 | 13.54M | +4.38% | |
3,591.99 | 3,453.68 | 3,645.30 | 3,453.68 | 15.00M | +3.98% | |
3,454.37 | 3,415.30 | 3,496.33 | 3,402.52 | 17.03M | +2.44% | |
3,372.02 | 3,441.42 | 3,483.90 | 3,370.54 | 20.83M | +0.09% | |
3,369.01 | 3,356.91 | 3,393.86 | 3,272.67 | 17.33M | +0.33% | |
3,357.95 | 3,372.90 | 3,419.46 | 3,329.95 | 11.12M | -0.58% | |
3,377.66 | 3,408.82 | 3,421.38 | 3,335.84 | 23.88M | -1.28% | |
3,421.38 | 3,337.97 | 3,446.70 | 3,337.97 | 17.55M | +3.20% | |
3,315.22 | 3,405.17 | 3,447.84 | 3,285.66 | 14.63M | -1.75% | |
3,374.16 | 3,489.32 | 3,530.90 | 3,344.04 | 22.66M | -2.39% | |
3,456.63 | 3,390.20 | 3,484.26 | 3,386.95 | 21.03M | +1.97% | |
3,389.78 | 3,374.51 | 3,425.61 | 3,320.28 | 23.20M | +0.92% | |
3,358.94 | 3,488.14 | 3,502.62 | 3,358.94 | 24.02M | -3.71% | |
3,488.39 | 3,647.66 | 3,647.66 | 3,473.91 | 39.73M | -5.46% | |
3,690.05 | 3,784.17 | 3,822.22 | 3,664.14 | 18.47M | -2.44% | |
3,782.23 | 3,756.71 | 3,834.97 | 3,752.33 | 10.11M | +0.82% | |
3,751.46 | 3,831.15 | 3,876.12 | 3,737.83 | 14.16M | -3.22% | |
3,876.12 | 3,898.48 | 3,912.41 | 3,822.14 | 11.50M | +0.01% | |
3,875.59 | 3,821.29 | 3,915.84 | 3,789.25 | 14.42M | +2.13% | |
3,794.84 | 3,826.52 | 3,898.62 | 3,779.62 | 9.99M | -0.67% | |
3,820.49 | 3,714.76 | 3,879.95 | 3,714.76 | 18.46M | +2.34% |