FTSE JSE Equally Weighted Top 40 (J110)

約翰內斯堡
貨幣 ZAR
20,368.97
0.00(0.00%)
延遲資料

FTSE JSE Equally Weighted Top 40歷史數據

時間範圍
Daily
2024-12-17 - 2025-01-15
20,368.9720,346.3120,552.5520,344.8173.66M+0.18%
20,368.9720,346.3120,552.5520,344.8173.66M+0.18%
20,332.5120,568.5720,606.2420,237.9496.30M-1.33%
20,332.5120,568.5720,606.2420,237.9496.30M-1.33%
20,606.2420,585.0720,735.5320,497.7881.61M+0.12%
20,606.2420,585.0720,735.5320,497.7881.61M+0.12%
20,581.5420,323.6520,627.9220,323.6573.22M+1.20%
20,581.5420,323.6520,627.9220,323.6573.22M+1.20%
20,337.3620,483.7320,534.1720,273.0789.16M-0.70%
20,337.3620,483.7320,534.1720,273.0789.16M-0.70%
20,479.9720,385.1020,573.1520,352.8653.69M+0.36%
20,479.9720,385.1020,573.1520,352.8653.69M+0.36%
20,406.6720,369.8920,629.1720,317.5271.83M+0.14%
20,406.6720,369.8920,629.1720,317.5271.83M+0.14%
20,379.1220,366.7920,442.2920,284.3553.74M0.00%
20,379.1220,366.7920,442.2920,284.3553.74M0.00%
20,378.1420,129.5320,445.5820,119.7153.17M+1.28%
20,378.1420,129.5320,445.5820,119.7153.17M+1.28%
20,119.7120,086.9020,206.2319,999.5228.77M+0.08%
20,119.7120,086.9020,206.2319,999.5228.77M+0.08%
20,102.9520,276.9920,295.3420,053.1850.63M-0.94%
20,102.9520,276.9920,295.3420,053.1850.63M-0.94%
20,293.5820,345.2820,445.8420,170.5849.44M-0.37%
20,293.5820,345.2820,445.8420,170.5849.44M-0.13%
20,319.6820,224.6720,395.6520,219.0913.86M+0.50%
20,219.0920,257.4120,361.7220,083.0646.08M-0.18%
20,254.7720,153.9420,254.7719,956.30196.99M+0.67%
20,118.9820,398.6320,451.2020,055.77264.08M-1.62%
20,451.2020,421.4220,636.1320,400.81112.60M+0.16%
20,417.7920,747.6920,789.6320,417.79101.95M-1.77%
最高:
20,789.63
升跌(%):
-2.01
平均:
20,351.83
差價:
833.33
最低:
19,956.30
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利