20,749.49 | 20,602.46 | 20,821.75 | 20,602.46 | 104.61M | +0.69% | |
20,607.31 | 20,528.30 | 20,821.20 | 20,462.54 | 114.23M | +0.33% | |
20,538.96 | 20,310.33 | 20,611.54 | 20,274.23 | 89.01M | +1.28% | |
20,279.94 | 20,387.13 | 20,478.41 | 20,279.94 | 101.13M | -0.40% | |
20,362.10 | 20,421.36 | 20,436.84 | 20,318.07 | 75.00M | -0.37% | |
20,436.84 | 20,440.60 | 20,510.96 | 20,382.43 | 125.33M | -0.13% | |
20,463.55 | 20,327.75 | 20,490.52 | 20,270.09 | 105.50M | +0.60% | |
20,340.72 | 20,638.20 | 20,669.89 | 20,340.72 | 146.46M | -1.39% | |
20,626.53 | 20,536.68 | 20,809.05 | 20,521.92 | 83.37M | +0.51% | |
20,521.92 | 20,574.36 | 20,713.40 | 20,509.35 | 98.20M | -0.21% | |
20,565.92 | 20,382.16 | 20,620.18 | 20,369.44 | 73.74M | +0.96% | |
20,369.44 | 20,378.29 | 20,562.74 | 20,330.35 | 72.10M | +0.19% | |
20,330.35 | 20,119.25 | 20,362.32 | 20,119.25 | 61.83M | +1.03% | |
20,122.49 | 20,078.07 | 20,230.08 | 19,993.49 | 69.63M | +0.38% | |
20,047.19 | 20,109.32 | 20,155.11 | 19,906.13 | 87.43M | -0.54% | |
20,155.11 | 20,256.82 | 20,256.82 | 20,138.43 | 78.86M | -0.45% | |
20,246.02 | 20,468.97 | 20,472.16 | 20,179.30 | 100.50M | -1.10% | |
20,472.16 | 20,655.94 | 20,661.75 | 20,472.16 | 60.98M | -0.84% | |
20,645.53 | 21,024.15 | 21,067.17 | 20,625.59 | 76.32M | -1.90% | |
21,044.43 | 20,720.54 | 21,095.76 | 20,719.07 | 97.19M | +1.57% | |
20,719.07 | 21,216.98 | 21,216.98 | 20,619.57 | 114.79M | -2.29% | |
21,205.38 | 21,086.31 | 21,212.00 | 21,040.65 | 111.25M | +0.63% | |
21,072.30 | 21,086.20 | 21,133.68 | 20,984.87 | 68.22M | -0.11% |