🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

FTSE/JSE Coal Mining (JCOAL)

約翰內斯堡
貨幣 ZAR
25,889.44
-1,294.91(-4.76%)
關閉

FTSE/JSE Coal Mining歷史數據

時間範圍
Daily
2021-02-08 - 2024-11-15
25,889.4427,215.4027,215.4025,388.323.48M-4.76%
27,184.3526,480.7227,955.9826,480.724.47M+3.68%
26,219.0825,935.2626,439.3325,935.26829.74K+0.37%
26,123.0026,386.1226,399.4225,747.53652.01K-0.83%
26,341.7726,366.9026,869.4926,081.611.16M-2.61%
27,046.8826,696.5427,046.8825,885.001.13M+1.32%
26,693.5926,266.3826,693.5926,207.25746.41K+1.38%
26,331.4226,118.5626,331.4225,206.50633.82K+1.45%
25,954.4826,090.4726,090.4725,506.581.23M+0.75%
25,760.8326,019.5226,019.5225,202.071.25M-1.06%
26,037.2624,751.2126,121.5224,751.21700.32K+4.22%
24,981.8125,867.2625,867.2624,981.81892.07K-0.87%
25,202.0725,799.2725,799.2725,067.551.15M+0.18%
25,156.2425,203.5525,630.7524,891.641.04M-1.46%
25,530.2325,345.4525,926.3925,209.46818.09K+0.94%
25,292.2426,606.3726,606.3725,003.991.61M-2.77%
26,013.6126,050.5626,613.7625,228.681.42M-0.33%
26,100.8226,900.5427,157.7526,094.91909.34K+1.01%
25,839.1826,301.8626,606.3725,784.48739.34K-1.74%
26,297.4226,445.2526,721.6726,066.82485.81K-0.31%
26,378.7326,458.5526,458.5525,777.09656.60K+1.25%
26,052.0425,957.4426,541.3325,950.041.04M-0.42%
26,162.9126,445.2526,593.0725,953.00831.33K-0.99%
26,424.5526,544.2926,903.4926,202.821.61M-0.89%
26,661.0725,383.8926,687.6725,383.891.19M+4.30%
25,561.2725,794.8325,812.5725,162.16836.38K+1.13%
25,274.5025,002.5125,468.1524,734.951.24M+1.38%
24,930.0824,083.0625,009.9024,083.062.01M+2.40%
24,346.1823,596.7324,514.7023,596.732.02M+2.19%
23,824.3723,265.6123,961.8523,184.311.79M-7.98%
最高:
27,955.98
升跌(%):
0.00
平均:
25,853.71
差價:
4,771.67
最低:
23,184.31
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利