🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

FTSE/JSE All Share Industrials (JASIN)

約翰內斯堡
貨幣 ZAR
70,522.10
0.00(0.00%)
關閉

FTSE/JSE All Share Industrials歷史數據

時間範圍
Daily
2018-09-05 - 2024-11-15
70,738.4371,285.1771,337.6170,619.79-0.58%
71,154.6769,748.7571,154.6769,224.48100.95M+1.87%
69,851.9071,240.9671,240.9669,691.2066.55M-2.98%
71,995.6571,038.0972,208.1069,731.76112.13M+3.76%
69,388.7367,395.5169,437.0767,395.51142.45M-0.79%
69,944.2271,936.1771,936.1769,865.61103.54M-3.30%
72,334.0072,280.8472,680.6371,734.3689.99M-0.71%
72,854.2072,742.4272,947.1172,246.11101.71M-0.22%
73,012.8373,352.8073,425.1572,636.8586.42M-0.97%
73,731.0473,339.6674,150.9973,066.41106.04M-1.10%
74,551.7975,061.9475,257.0174,384.3886.62M-0.50%
74,924.2674,774.5675,450.7774,116.0386.59M-1.32%
75,929.3975,373.8576,276.1375,117.2566.52M+0.47%
75,577.4475,763.9376,237.3474,593.62122.39M-0.47%
75,934.7076,538.3576,704.6775,898.4289.76M-1.49%
77,083.2077,203.6077,482.3076,940.3184.88M-0.13%
77,182.8877,594.3977,677.6875,865.2790.20M-1.20%
78,121.9778,047.9678,821.7577,639.99194.72M+0.93%
77,402.2077,539.3277,887.7176,757.66226.21M+0.23%
77,222.7677,903.7978,047.2376,588.1584.09M-0.95%
77,962.3478,202.2278,202.2277,099.7995.39M-0.20%
78,115.3277,994.5478,528.9377,003.2480.86M-0.46%
78,472.7978,708.6679,198.3478,355.60134.21M+0.28%
78,250.1278,842.1979,087.7377,068.81105.10M+0.62%
77,765.6178,319.3378,468.8277,442.2783.44M-0.58%
78,216.0278,169.7478,216.0277,487.3582.34M-1.06%
79,051.3779,868.0979,868.0979,035.2677.27M-0.79%
79,682.7879,000.7679,798.4878,835.55102.31M+0.88%
78,984.4678,310.8379,510.3378,288.53105.83M+0.01%
78,976.2879,931.9080,150.4478,976.28123.38M+11.65%
最高:
80,150.44
升跌(%):
0.00
平均:
75,480.45
差價:
12,754.93
最低:
67,395.51
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利