83,834.31 | 83,567.56 | 84,145.67 | 83,432.43 | 238.15M | +0.04% | |
83,803.11 | 84,014.28 | 84,201.75 | 83,784.17 | 176.02M | -0.47% | |
84,201.75 | 84,455.18 | 84,771.53 | 83,861.04 | 283.02M | -0.67% | |
84,771.53 | 84,995.48 | 85,357.46 | 84,771.53 | 159.32M | -0.41% | |
85,124.52 | 85,694.45 | 85,998.22 | 84,918.20 | 176.66M | -1.02% | |
85,998.22 | 85,521.47 | 86,208.68 | 85,329.75 | 224.56M | +0.78% | |
85,329.75 | 86,341.47 | 86,642.86 | 85,111.29 | 259.03M | -1.52% | |
86,642.86 | 86,168.72 | 86,642.86 | 86,168.72 | 273.42M | +0.49% | |
86,223.60 | 86,074.05 | 86,403.36 | 86,009.98 | 170.33M | +0.03% | |
86,198.57 | 85,899.88 | 86,329.39 | 85,384.82 | 202.45M | +0.95% | |
85,384.82 | 86,403.43 | 86,759.04 | 85,254.94 | 251.58M | -1.58% | |
86,759.04 | 87,066.49 | 87,300.97 | 86,394.51 | 292.57M | -0.62% | |
87,300.97 | 87,603.71 | 87,883.90 | 86,999.06 | 246.66M | -0.39% | |
87,643.65 | 86,839.35 | 87,753.44 | 86,761.38 | 261.98M | +0.72% | |
87,015.81 | 87,023.36 | 87,196.78 | 86,651.92 | 209.11M | +0.09% | |
86,937.24 | 86,677.99 | 87,353.53 | 86,464.19 | 217.61M | +0.55% | |
86,464.19 | 86,936.38 | 87,023.29 | 86,238.84 | 264.28M | -0.33% | |
86,752.88 | 86,907.67 | 87,076.55 | 86,046.69 | 225.77M | -0.37% | |
87,076.55 | 87,293.73 | 87,451.36 | 86,920.79 | 181.58M | -0.14% | |
87,201.49 | 87,001.42 | 87,467.86 | 86,582.35 | 213.78M | +0.72% | |
86,582.35 | 86,506.05 | 87,037.27 | 86,192.11 | 184.53M | +0.22% | |
86,393.01 | 86,078.96 | 86,430.22 | 85,837.31 | 374.53M | +0.52% | |
85,949.77 | 85,838.05 | 86,398.66 | 85,528.27 | 215.54M | -0.52% |