5,651.08 | 5,716.32 | 5,729.03 | 5,650.95 | -1.14% | ||
5,716.32 | 5,727.63 | 5,727.63 | 5,671.07 | -0.20% | ||
5,727.63 | 5,677.17 | 5,727.63 | 5,654.84 | +0.89% | ||
5,677.17 | 5,677.17 | 5,677.17 | 5,677.17 | 0.00% | ||
5,677.17 | 5,634.31 | 5,691.16 | 5,634.31 | +0.76% | ||
5,634.31 | 5,629.82 | 5,668.28 | 5,610.81 | +0.08% | ||
5,629.82 | 5,530.28 | 5,669.32 | 5,530.28 | +1.80% | ||
5,530.28 | 5,455.19 | 5,541.12 | 5,434.15 | +1.38% | ||
5,455.19 | 5,455.19 | 5,455.19 | 5,455.19 | 0.00% | ||
5,455.19 | 5,334.22 | 5,456.47 | 5,334.22 | +2.27% | ||
5,334.22 | 5,283.28 | 5,355.11 | 5,283.28 | +0.96% | ||
5,283.28 | 5,334.59 | 5,355.24 | 5,274.12 | -0.96% | ||
5,334.59 | 5,297.20 | 5,344.32 | 5,295.70 | +0.71% | ||
5,297.20 | 5,286.64 | 5,327.83 | 5,271.23 | +0.20% | ||
5,286.64 | 5,286.64 | 5,286.64 | 5,286.64 | 0.00% | ||
5,286.64 | 5,349.83 | 5,349.83 | 5,254.79 | -1.18% | ||
5,349.83 | 5,369.87 | 5,369.87 | 5,328.98 | -0.37% | ||
5,369.87 | 5,411.19 | 5,411.19 | 5,352.01 | -0.76% | ||
5,411.19 | 5,435.49 | 5,439.02 | 5,399.48 | -0.45% | ||
5,435.49 | 5,512.64 | 5,512.64 | 5,424.97 | -1.40% | ||
5,512.64 | 5,512.64 | 5,512.64 | 5,512.64 | 0.00% | ||
5,512.64 | 5,551.74 | 5,551.74 | 5,492.88 | -0.70% | ||
5,551.74 | 5,561.06 | 5,610.01 | 5,551.74 | -0.17% | ||
5,561.06 | 5,535.45 | 5,584.03 | 5,535.09 | +0.46% | ||
5,535.45 | 5,486.48 | 5,582.37 | 5,486.48 | +0.89% | ||
5,486.48 | 5,401.33 | 5,495.22 | 5,401.33 | +1.58% | ||
5,401.33 | 5,401.33 | 5,401.33 | 5,401.33 | 0.00% | ||
5,401.33 | 5,394.05 | 5,408.98 | 5,387.88 | +0.13% | ||
5,394.05 | 5,432.99 | 5,436.42 | 5,392.41 | -0.72% | ||
5,432.99 | 5,369.79 | 5,438.88 | 5,369.79 | -3.86% |