日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,894.65 | 1,894.65 | 1,894.65 | 1,894.65 | +0.88% | ||
1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | +0.01% | ||
1,878.10 | 1,878.10 | 1,878.10 | 1,878.10 | +0.87% | ||
1,861.88 | 1,861.88 | 1,861.88 | 1,861.88 | +0.79% | ||
1,847.35 | 1,847.35 | 1,847.35 | 1,847.35 | +1.27% | ||
1,824.19 | 1,824.19 | 1,824.19 | 1,824.19 | -0.56% | ||
1,834.40 | 1,834.40 | 1,834.40 | 1,834.40 | -1.25% | ||
1,857.71 | 1,857.71 | 1,857.71 | 1,857.71 | +0.05% | ||
1,856.72 | 1,856.72 | 1,856.72 | 1,856.72 | +1.05% | ||
1,837.35 | 1,837.35 | 1,837.35 | 1,837.35 | +0.53% | ||
1,827.64 | 1,827.64 | 1,827.64 | 1,827.64 | -0.73% | ||
1,841.17 | 1,841.17 | 1,841.17 | 1,841.17 | +0.06% | ||
1,840.05 | 1,840.05 | 1,840.05 | 1,840.05 | +0.16% | ||
1,837.14 | 1,837.14 | 1,837.14 | 1,837.14 | +1.20% | ||
1,815.43 | 1,815.43 | 1,815.43 | 1,815.43 | -0.91% | ||
1,832.09 | 1,832.09 | 1,832.09 | 1,832.09 | +0.73% | ||
1,818.81 | 1,818.81 | 1,818.81 | 1,818.81 | +0.26% | ||
1,814.07 | 1,814.07 | 1,814.07 | 1,814.07 | -0.25% | ||
1,818.65 | 1,818.65 | 1,818.65 | 1,818.65 | -0.64% | ||
1,830.39 | 1,830.39 | 1,830.39 | 1,830.39 | -0.53% | ||
1,840.10 | 1,840.10 | 1,840.10 | 1,840.10 | +1.53% | ||
1,812.33 | 1,812.33 | 1,812.33 | 1,812.33 | +0.36% | ||
1,805.78 | 1,805.78 | 1,805.78 | 1,805.78 | +0.22% | ||
1,801.80 | 1,801.80 | 1,801.80 | 1,801.80 | +0.76% | ||
1,788.28 | 1,788.28 | 1,788.28 | 1,788.28 | -0.28% | ||
1,793.39 | 1,793.39 | 1,793.39 | 1,793.39 | -0.01% | ||
1,793.58 | 1,793.58 | 1,793.58 | 1,793.58 | +0.65% | ||
1,782.02 | 1,782.02 | 1,782.02 | 1,782.02 | +0.50% | ||
1,773.11 | 1,773.11 | 1,773.11 | 1,773.11 | +0.21% | ||
1,769.31 | 1,769.31 | 1,769.31 | 1,769.31 | -6.62% |