日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48,061.26 | 48,121.18 | 48,218.85 | 47,973.37 | 10.36M | -0.04% | |
48,080.24 | 48,110.33 | 48,268.00 | 47,913.43 | 9.30M | -0.12% | |
48,138.62 | 47,648.82 | 48,162.12 | 47,648.82 | 15.01M | +1.31% | |
47,518.07 | 47,235.80 | 47,597.16 | 47,131.46 | 12.62M | +0.52% | |
47,272.03 | 47,276.29 | 47,639.65 | 47,228.51 | 11.64M | +0.38% | |
47,094.87 | 47,326.05 | 47,480.22 | 46,969.47 | 10.13M | -0.08% | |
47,134.18 | 47,466.48 | 47,523.78 | 47,134.18 | 9.77M | -0.80% | |
47,513.99 | 47,030.25 | 47,513.99 | 46,870.21 | 12.08M | +1.26% | |
46,922.79 | 46,517.92 | 46,960.56 | 46,468.65 | 10.47M | +1.37% | |
46,288.33 | 46,574.44 | 46,700.87 | 46,118.96 | 6.66M | -0.78% | |
46,653.44 | 46,773.13 | 46,939.61 | 46,633.28 | 13.81M | -0.14% | |
46,718.32 | 46,201.07 | 46,771.66 | 46,189.18 | 14.73M | +1.62% | |
45,974.58 | 45,950.57 | 46,216.08 | 45,941.46 | 10.10M | +0.36% | |
45,809.14 | 45,909.74 | 45,909.74 | 45,564.32 | 8.69M | -0.59% | |
46,082.36 | 46,108.78 | 46,133.67 | 45,637.49 | 8.90M | +0.06% | |
46,053.77 | 46,127.83 | 46,350.87 | 46,053.77 | 8.07M | -0.17% | |
46,130.97 | 46,341.61 | 46,358.08 | 45,910.32 | 10.55M | -1.24% | |
46,712.42 | 46,827.21 | 47,168.94 | 46,690.18 | 7.58M | -0.11% | |
46,761.97 | 47,314.27 | 47,657.74 | 46,682.44 | 9.95M | -0.64% | |
47,063.37 | 47,275.69 | 47,343.57 | 46,961.83 | 10.41M | -0.32% | |
47,213.85 | 47,454.60 | 47,633.79 | 46,894.00 | 12.64M | -0.19% | |
47,303.85 | 47,829.38 | 47,829.38 | 47,260.05 | 14.30M | -1.11% |