FTSE Italia PIR Mid Small Cap (FTITPIRMS)

米蘭
貨幣 EUR
26,538.95
-270.23(-1.01%)
關閉

FTSE Italia PIR Mid Small Cap歷史數據

時間範圍
Daily
2024-12-11 - 2025-01-11
26,538.9526,840.8126,841.7626,538.640.00K-1.01%
26,538.9526,840.8126,841.7626,538.640.00K-1.01%
26,809.1826,787.0526,844.9626,694.090.00K-0.07%
26,809.1826,787.0526,844.9626,694.090.00K-0.07%
26,828.5826,946.8626,981.3126,735.010.00K-0.83%
26,828.5826,946.8626,981.3126,735.010.00K-0.83%
27,052.2527,039.6627,052.9226,862.410.00K+0.19%
27,052.2527,039.6627,052.9226,862.410.00K+0.19%
27,000.0026,876.2527,087.1226,828.780.00K+0.82%
27,000.0026,876.2527,087.1226,828.780.00K+0.82%
26,780.2526,928.6726,934.9726,764.190.00K-0.51%
26,780.2526,928.6726,934.9726,764.190.00K-0.51%
26,917.2026,876.9426,942.5026,734.530.00K+0.50%
26,917.2026,876.9426,942.5026,734.530.00K+0.50%
26,782.8026,766.1726,782.8026,664.270.00K+0.04%
26,782.8026,766.1726,782.8026,664.270.00K+0.04%
26,770.9826,523.6426,774.3926,503.790.00K+1.16%
26,770.9826,523.6426,774.3926,503.790.00K+1.16%
26,462.9226,538.3226,542.2426,381.310.00K-0.43%
26,462.9226,538.3226,542.2426,381.310.00K-0.43%
26,577.8726,234.9026,577.8726,113.190.00K+0.76%
26,577.8726,234.9026,577.8726,113.190.00K+0.76%
26,377.0826,593.6926,677.1226,371.130.00K-0.61%
26,377.0826,593.6926,677.1226,371.130.00K-1.72%
26,839.4126,822.8126,933.4126,733.930.00K+0.21%
26,782.4326,978.8227,002.8826,776.890.00K-0.84%
27,008.1027,113.8127,128.1026,936.990.00K-0.50%
27,144.4827,181.7827,249.3627,092.600.00K-0.01%
27,145.8927,257.2827,308.0127,145.890.00K-0.26%
27,215.8126,982.0527,216.3526,969.680.00K+0.78%
最高:
27,308.01
升跌(%):
-1.72
平均:
26,797.74
差價:
1,194.82
最低:
26,113.19
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利