47,107.26 | 46,551.87 | 47,114.48 | 46,439.96 | 24.17M | +1.32% | |
46,494.37 | 46,411.62 | 46,755.15 | 46,140.29 | 33.65M | +0.09% | |
46,454.72 | 47,096.53 | 47,138.98 | 46,454.72 | 28.68M | -1.83% | |
47,321.52 | 47,098.74 | 47,398.75 | 47,081.58 | 31.82M | +1.03% | |
46,838.54 | 46,895.35 | 46,943.44 | 46,557.24 | 28.91M | -0.11% | |
46,890.19 | 46,007.11 | 46,975.52 | 45,942.73 | 38.63M | +2.59% | |
45,706.51 | 46,358.58 | 46,765.18 | 45,584.77 | 22.31M | -0.60% | |
45,980.93 | 45,824.73 | 46,024.08 | 45,729.25 | 14.73M | +0.46% | |
45,768.42 | 46,147.50 | 46,323.78 | 45,768.42 | 14.03M | -0.85% | |
46,163.08 | 46,109.78 | 46,295.88 | 46,028.35 | 12.56M | +0.23% | |
46,058.16 | 46,236.17 | 46,343.92 | 45,802.85 | 20.19M | -0.74% | |
46,402.10 | 46,615.93 | 46,639.56 | 46,275.62 | 27.35M | -0.60% | |
46,682.38 | 47,021.02 | 47,082.22 | 46,682.38 | 14.44M | -0.43% | |
46,881.71 | 46,743.70 | 47,029.64 | 46,693.20 | 13.43M | +0.51% | |
46,645.32 | 46,833.24 | 46,972.04 | 46,629.50 | 17.24M | -0.30% | |
46,787.43 | 46,775.25 | 47,160.68 | 46,744.49 | 15.75M | +0.36% | |
46,621.67 | 46,878.95 | 46,918.21 | 46,621.67 | 20.69M | -0.41% | |
46,812.59 | 47,058.61 | 47,065.63 | 46,714.19 | 18.14M | -0.44% | |
47,020.92 | 47,563.79 | 47,710.36 | 47,020.92 | 19.03M | -1.05% | |
47,520.14 | 47,310.25 | 47,750.85 | 47,290.84 | 19.22M | +0.54% | |
47,265.20 | 47,160.47 | 47,401.82 | 47,118.71 | 19.80M | +0.41% | |
47,073.14 | 47,074.24 | 47,293.02 | 46,938.90 | 18.09M | -0.28% | |
47,205.83 | 47,139.70 | 47,333.85 | 47,018.17 | 18.26M | +0.22% | |
47,101.84 | 46,859.76 | 47,135.40 | 46,836.41 | 19.33M | +0.55% |