日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46,111.64 | 46,162.95 | 46,173.23 | 45,851.05 | 21.35M | -0.66% | |
46,419.54 | 46,349.75 | 46,425.30 | 46,055.61 | 39.59M | +0.33% | |
46,264.84 | 46,306.28 | 46,606.59 | 46,260.11 | 27.63M | -0.07% | |
46,296.88 | 46,540.34 | 46,541.07 | 46,063.58 | 39.17M | -1.37% | |
46,941.30 | 46,935.67 | 47,301.67 | 46,901.51 | 37.78M | +0.21% | |
46,845.22 | 47,179.93 | 47,513.25 | 46,787.96 | 34.16M | -0.31% | |
46,991.86 | 47,175.87 | 47,315.28 | 46,832.64 | 44.77M | -0.65% | |
47,298.03 | 47,592.39 | 47,636.00 | 46,978.61 | 51.35M | -0.35% | |
47,464.99 | 47,911.08 | 47,911.08 | 47,441.63 | 59.54M | -1.00% | |
47,942.63 | 47,677.09 | 47,978.47 | 47,643.69 | 41.20M | +0.58% | |
47,667.50 | 47,612.60 | 47,671.28 | 47,326.91 | 38.55M | -0.71% | |
48,007.55 | 47,927.98 | 48,007.55 | 47,784.12 | 49.12M | +0.13% | |
47,946.63 | 47,589.24 | 47,946.63 | 47,416.45 | 57.61M | +0.79% | |
47,570.65 | 48,240.59 | 48,402.45 | 47,570.65 | 45.36M | -1.23% | |
48,164.27 | 48,394.28 | 48,434.28 | 48,144.58 | 50.14M | -0.14% | |
48,231.83 | 48,061.26 | 48,318.06 | 48,041.12 | 29.92M | +0.45% | |
48,015.86 | 47,991.51 | 48,115.64 | 47,876.57 | 38.63M | +0.26% | |
47,893.57 | 47,849.50 | 47,986.58 | 47,783.90 | 44.42M | +0.21% | |
47,795.44 | 47,577.13 | 47,835.92 | 47,544.92 | 97.21M | +0.22% | |
47,692.81 | 47,669.55 | 47,744.93 | 47,367.02 | 56.85M | +0.89% | |
47,271.31 | 47,115.92 | 47,310.71 | 46,924.26 | 45.61M | +0.15% | |
47,201.66 | 47,033.47 | 47,211.19 | 46,863.00 | 32.94M | +0.25% |