日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,960.87 | 37,027.15 | 37,076.27 | 36,942.55 | 562.99M | -0.03% | |
36,973.68 | 36,900.09 | 37,035.48 | 36,866.55 | 730.22M | +0.23% | |
36,888.79 | 36,870.79 | 36,993.37 | 36,852.87 | 696.13M | +0.16% | |
36,831.25 | 36,577.64 | 36,858.46 | 36,577.64 | 663.99M | +0.80% | |
36,537.26 | 36,386.85 | 36,582.30 | 36,364.49 | 811.93M | +0.07% | |
36,512.23 | 36,760.95 | 36,762.52 | 36,476.30 | 765.74M | +0.17% | |
36,450.04 | 36,399.70 | 36,460.15 | 36,329.00 | 764.60M | +0.10% | |
36,414.57 | 36,093.22 | 36,418.80 | 36,023.47 | 554.75M | +0.88% | |
36,096.92 | 36,155.36 | 36,300.37 | 36,016.19 | 621.21M | +0.02% | |
36,089.08 | 35,934.63 | 36,190.60 | 35,909.28 | 1.42B | +0.43% | |
35,934.73 | 36,106.38 | 36,177.01 | 35,883.26 | 1.05B | -0.29% | |
36,040.33 | 35,959.55 | 36,162.64 | 35,931.04 | 965.10M | +0.39% | |
35,900.83 | 35,547.12 | 35,925.61 | 35,468.87 | 1.05B | +1.31% | |
35,435.55 | 35,311.68 | 35,444.58 | 35,239.72 | 1.58B | -0.29% | |
35,537.23 | 35,604.58 | 35,652.41 | 35,528.22 | 1.76B | -0.06% | |
35,557.17 | 35,407.33 | 35,626.99 | 35,328.45 | 2.59B | +0.17% | |
35,496.91 | 35,261.39 | 35,529.01 | 35,260.10 | 831.74M | +0.67% | |
35,259.82 | 34,995.45 | 35,304.41 | 34,962.15 | 690.72M | +0.63% | |
35,038.10 | 35,028.14 | 35,073.26 | 34,943.53 | 593.18M | -0.04% | |
35,051.53 | 34,892.98 | 35,081.61 | 34,863.46 | 844.26M | +1.02% | |
34,696.29 | 34,760.78 | 34,909.90 | 34,696.29 | 993.96M | -0.13% | |
34,741.13 | 34,788.99 | 34,789.20 | 34,678.25 | 484.36M | -0.31% |