日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,805.44 | 6,817.79 | 6,817.79 | 6,774.49 | 42.04M | -0.65% | |
6,805.44 | 6,817.79 | 6,817.79 | 6,774.49 | 42.04M | -0.65% | |
6,850.30 | 6,814.01 | 6,852.08 | 6,813.39 | 36.99M | +0.55% | |
6,850.30 | 6,814.01 | 6,852.08 | 6,813.39 | 36.99M | +0.55% | |
6,812.93 | 6,773.29 | 6,829.95 | 6,773.29 | 42.76M | +0.59% | |
6,812.93 | 6,773.29 | 6,829.95 | 6,773.29 | 42.76M | +0.59% | |
6,773.29 | 6,754.66 | 6,777.29 | 6,722.19 | 30.70M | +0.28% | |
6,773.29 | 6,754.66 | 6,777.29 | 6,722.19 | 30.70M | +0.28% | |
6,754.66 | 6,727.38 | 6,766.88 | 6,727.38 | 36.97M | +0.41% | |
6,754.66 | 6,727.38 | 6,766.88 | 6,727.38 | 36.97M | +0.41% | |
6,727.38 | 6,646.03 | 6,729.07 | 6,646.03 | 38.17M | +1.88% | |
6,727.38 | 6,646.03 | 6,729.07 | 6,646.03 | 38.17M | +1.88% | |
6,603.24 | 6,563.79 | 6,635.03 | 6,563.79 | 44.62M | +0.60% | |
6,603.24 | 6,563.79 | 6,635.03 | 6,563.79 | 44.62M | +0.60% | |
6,563.79 | 6,597.68 | 6,597.68 | 6,558.84 | 44.80M | -0.51% | |
6,563.79 | 6,597.68 | 6,597.68 | 6,558.84 | 44.80M | -0.51% | |
6,597.68 | 6,597.68 | 6,597.68 | 6,597.68 | 43.73M | 0.00% | |
6,597.68 | 6,597.68 | 6,597.68 | 6,597.68 | 43.73M | 0.00% | |
6,597.68 | 6,672.88 | 6,683.53 | 6,590.96 | 43.73M | -1.13% | |
6,597.68 | 6,672.88 | 6,683.53 | 6,590.96 | 43.73M | -1.13% | |
6,672.88 | 6,693.70 | 6,723.19 | 6,672.88 | 39.17M | -0.31% | |
6,672.88 | 6,693.70 | 6,723.19 | 6,672.88 | 39.17M | -0.31% | |
6,693.70 | 6,611.84 | 6,709.37 | 6,611.84 | 35.34M | +1.24% | |
6,693.70 | 6,611.84 | 6,709.37 | 6,611.84 | 35.34M | +1.24% | |
6,611.84 | 6,674.75 | 6,676.85 | 6,561.00 | 37.97M | -0.94% | |
6,611.84 | 6,674.75 | 6,676.85 | 6,561.00 | 37.97M | -2.84% | |
6,674.75 | 6,694.85 | 6,726.88 | 6,663.67 | 39.05M | -0.30% | |
6,694.85 | 6,602.82 | 6,698.84 | 6,602.82 | 43.57M | +1.39% | |
6,602.82 | 6,574.10 | 6,621.22 | 6,573.60 | 35.84M | +0.44% | |
6,574.10 | 6,594.19 | 6,594.19 | 6,527.04 | 43.43M | -0.30% |