日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,532.37 | 1,537.31 | 1,537.31 | 1,531.58 | -0.17% | ||
1,534.98 | 1,562.52 | 1,563.42 | 1,534.98 | -1.66% | ||
1,560.90 | 1,562.95 | 1,564.67 | 1,556.40 | -0.15% | ||
1,563.28 | 1,562.95 | 1,563.40 | 1,562.87 | -0.09% | ||
1,564.76 | 1,596.64 | 1,597.05 | 1,563.74 | -1.80% | ||
1,593.45 | 1,598.61 | 1,604.15 | 1,590.19 | -0.13% | ||
1,595.46 | 1,593.03 | 1,605.53 | 1,591.70 | +0.16% | ||
1,592.99 | 1,591.42 | 1,595.07 | 1,587.09 | +0.25% | ||
1,588.96 | 1,568.51 | 1,590.50 | 1,568.41 | +1.27% | ||
1,569.05 | 1,568.51 | 1,569.07 | 1,568.41 | +0.03% | ||
1,568.54 | 1,558.48 | 1,570.75 | 1,557.72 | +0.57% | ||
1,559.69 | 1,547.26 | 1,560.35 | 1,538.21 | +0.69% | ||
1,548.97 | 1,572.91 | 1,572.91 | 1,547.31 | -1.69% | ||
1,575.57 | 1,573.88 | 1,582.64 | 1,572.82 | +0.07% | ||
1,574.52 | 1,566.28 | 1,574.52 | 1,565.44 | +0.58% | ||
1,565.48 | 1,566.28 | 1,566.28 | 1,565.45 | -0.01% | ||
1,565.58 | 1,573.36 | 1,573.69 | 1,558.11 | -0.60% | ||
1,575.09 | 1,593.80 | 1,593.93 | 1,572.51 | -1.28% | ||
1,595.46 | 1,602.06 | 1,602.20 | 1,589.13 | -0.48% | ||
1,603.18 | 1,613.74 | 1,613.91 | 1,599.39 | -0.72% | ||
1,614.74 | 1,617.84 | 1,621.78 | 1,613.20 | -0.20% | ||
1,617.99 | 1,617.84 | 1,618.37 | 1,617.70 | -0.04% | ||
1,618.61 | 1,626.59 | 1,626.91 | 1,612.96 | -0.51% | ||
1,626.88 | 1,618.40 | 1,634.55 | 1,617.93 | +0.89% | ||
1,612.51 | 1,592.56 | 1,618.39 | 1,588.47 | +1.24% | ||
1,592.71 | 1,592.66 | 1,594.15 | 1,584.07 | -0.12% | ||
1,594.57 | 1,595.72 | 1,596.47 | 1,583.35 | -0.05% | ||
1,595.31 | 1,595.72 | 1,596.03 | 1,595.24 | +0.03% |