日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,646.70 | 1,631.85 | 1,664.39 | 1,624.71 | +0.98% | ||
1,646.70 | 1,631.85 | 1,664.39 | 1,624.71 | +0.98% | ||
1,630.75 | 1,610.74 | 1,632.14 | 1,607.11 | +1.32% | ||
1,630.75 | 1,610.74 | 1,632.14 | 1,607.11 | +1.32% | ||
1,609.48 | 1,607.54 | 1,611.13 | 1,605.17 | +0.06% | ||
1,609.48 | 1,607.54 | 1,611.13 | 1,605.17 | +0.06% | ||
1,608.58 | 1,605.06 | 1,622.22 | 1,604.36 | +0.18% | ||
1,608.58 | 1,605.06 | 1,622.22 | 1,604.36 | +0.18% | ||
1,605.71 | 1,589.16 | 1,608.72 | 1,589.16 | +1.08% | ||
1,605.71 | 1,589.16 | 1,608.72 | 1,589.16 | +1.08% | ||
1,588.59 | 1,561.10 | 1,593.70 | 1,561.10 | +1.79% | ||
1,588.59 | 1,561.10 | 1,593.70 | 1,561.10 | +1.79% | ||
1,560.67 | 1,574.85 | 1,581.28 | 1,550.67 | -0.84% | ||
1,560.67 | 1,574.85 | 1,581.28 | 1,550.67 | -0.84% | ||
1,573.88 | 1,605.10 | 1,605.30 | 1,570.73 | -1.91% | ||
1,573.88 | 1,605.10 | 1,605.30 | 1,570.73 | -1.91% | ||
1,604.45 | 1,588.20 | 1,604.59 | 1,588.20 | +1.08% | ||
1,604.45 | 1,588.20 | 1,604.59 | 1,588.20 | +1.08% | ||
1,587.30 | 1,569.71 | 1,592.06 | 1,569.71 | +0.98% | ||
1,587.30 | 1,569.71 | 1,592.06 | 1,569.71 | +0.98% | ||
1,571.89 | 1,566.30 | 1,572.60 | 1,555.56 | +0.37% | ||
1,571.89 | 1,566.30 | 1,572.60 | 1,555.56 | +0.37% | ||
1,566.05 | 1,545.17 | 1,567.70 | 1,545.17 | +1.31% | ||
1,566.05 | 1,545.17 | 1,567.70 | 1,545.17 | -4.90% | ||
1,545.85 | 1,553.71 | 1,562.86 | 1,545.48 | -0.39% | ||
1,551.89 | 1,575.39 | 1,575.39 | 1,546.03 | -1.47% | ||
1,575.10 | 1,575.68 | 1,591.09 | 1,570.11 | -0.03% | ||
1,575.62 | 1,575.35 | 1,596.88 | 1,572.76 | +0.10% | ||
1,574.03 | 1,572.35 | 1,585.30 | 1,559.31 | +0.11% | ||
1,572.32 | 1,599.97 | 1,620.08 | 1,564.21 | -1.66% |