日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,224.79 | 10,224.79 | 10,224.79 | 10,224.79 | +1.40% | ||
10,224.79 | 10,224.79 | 10,224.79 | 10,224.79 | +1.40% | ||
10,083.48 | 10,083.48 | 10,083.48 | 10,083.48 | -0.90% | ||
10,083.48 | 10,083.48 | 10,083.48 | 10,083.48 | -0.90% | ||
10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | +0.79% | ||
10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | +0.79% | ||
10,095.14 | 10,095.14 | 10,095.14 | 10,095.14 | +1.81% | ||
10,095.14 | 10,095.14 | 10,095.14 | 10,095.14 | +1.81% | ||
9,915.75 | 9,915.75 | 9,915.75 | 9,915.75 | -4.22% | ||
9,915.75 | 9,915.75 | 9,915.75 | 9,915.75 | -4.22% | ||
10,352.72 | 10,352.72 | 10,352.72 | 10,352.72 | +0.39% | ||
10,352.72 | 10,352.72 | 10,352.72 | 10,352.72 | +0.39% | ||
10,312.17 | 10,312.17 | 10,312.17 | 10,312.17 | 0.00% | ||
10,312.17 | 10,312.17 | 10,312.17 | 10,312.17 | 0.00% | ||
10,312.17 | 10,312.17 | 10,312.17 | 10,312.17 | 0.00% | ||
10,312.17 | 10,312.17 | 10,312.17 | 10,312.17 | 0.00% | ||
10,312.17 | 10,312.17 | 10,312.17 | 10,312.17 | -4.10% | ||
10,312.17 | 10,312.17 | 10,312.17 | 10,312.17 | -4.10% | ||
10,753.39 | 10,753.39 | 10,753.39 | 10,753.39 | -4.30% | ||
10,753.39 | 10,753.39 | 10,753.39 | 10,753.39 | -4.30% | ||
11,236.86 | 11,236.86 | 11,236.86 | 11,236.86 | +0.79% | ||
11,236.86 | 11,236.86 | 11,236.86 | 11,236.86 | +0.79% | ||
11,148.49 | 11,148.49 | 11,148.49 | 11,148.49 | 0.00% | ||
11,148.49 | 11,148.49 | 11,148.49 | 11,148.49 | 0.00% | ||
11,148.49 | 11,148.49 | 11,148.49 | 11,148.49 | -2.74% | ||
11,463.03 | 11,463.03 | 11,463.03 | 11,463.03 | +0.28% | ||
11,431.11 | 11,431.11 | 11,431.11 | 11,431.11 | -0.45% | ||
11,482.59 | 11,482.59 | 11,482.59 | 11,482.59 | +3.02% | ||
11,145.95 | 11,145.95 | 11,145.95 | 11,145.95 | 0.00% | ||
11,145.95 | 11,145.95 | 11,145.95 | 11,145.95 | +9.01% |