Investing.com - 全球金融市場

FTSE Czech Republic (FTWICZHL)

布拉格
貨幣 CZK
免責聲明
1,573.59
0.00
(0.00%)
關閉
全日波幅
1,573.59
1,573.59
52週波幅
1,298.21
1,857.51
1年升跌率
12.07%

FTSE Czech Republic歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-04
日期收市 開市高 低 成交量 升跌（%）
1,573.591,573.591,573.591,573.59-0.72%
1,584.961,584.961,584.961,584.96-0.04%
1,585.541,585.541,585.541,585.54+0.16%
1,582.971,582.971,582.971,582.970.00%
1,582.971,582.971,582.971,582.97-0.12%
1,584.811,584.811,584.811,584.81+0.54%
1,576.231,576.231,576.231,576.23-0.07%
1,577.301,577.301,577.301,577.30-0.39%
1,583.541,583.541,583.541,583.54+0.74%
1,571.861,571.861,571.861,571.86+0.07%
1,570.811,570.811,570.811,570.81-0.15%
1,573.111,573.111,573.111,573.11-0.21%
1,576.491,576.491,576.491,576.49-0.24%
1,580.281,580.281,580.281,580.28+1.32%
1,559.711,559.711,559.711,559.71+1.58%
1,535.501,535.501,535.501,535.50+0.68%
1,525.101,525.101,525.101,525.10-0.38%
1,530.861,530.861,530.861,530.86-0.69%
1,541.541,541.541,541.541,541.54+0.13%
1,539.591,539.591,539.591,539.59-0.05%
1,540.421,540.421,540.421,540.42-0.81%
1,552.991,552.991,552.991,552.99-0.94%
最高
1,585.54
升跌（%）
0.37
平均
1,565.01
差價
60.44
最低
1,525.10