日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,374.61 | 4,323.90 | 4,385.44 | 4,323.90 | +1.17% | ||
4,374.61 | 4,323.90 | 4,385.44 | 4,323.90 | +1.17% | ||
4,323.90 | 4,338.11 | 4,338.42 | 4,284.63 | -0.33% | ||
4,323.90 | 4,338.11 | 4,338.42 | 4,284.63 | -0.33% | ||
4,338.11 | 4,343.70 | 4,361.01 | 4,326.23 | -0.13% | ||
4,338.11 | 4,343.70 | 4,361.01 | 4,326.23 | -0.13% | ||
4,343.70 | 4,369.15 | 4,369.15 | 4,329.93 | -0.58% | ||
4,343.70 | 4,369.15 | 4,369.15 | 4,329.93 | -0.58% | ||
4,369.15 | 4,316.31 | 4,385.47 | 4,316.31 | +1.22% | ||
4,369.15 | 4,316.31 | 4,385.47 | 4,316.31 | +1.22% | ||
4,316.31 | 4,381.43 | 4,381.43 | 4,311.27 | -1.49% | ||
4,316.31 | 4,381.43 | 4,381.43 | 4,311.27 | -1.49% | ||
4,381.43 | 4,410.36 | 4,453.31 | 4,365.94 | -0.66% | ||
4,381.43 | 4,410.36 | 4,453.31 | 4,365.94 | -0.66% | ||
4,410.36 | 4,419.32 | 4,442.28 | 4,382.82 | -0.20% | ||
4,410.36 | 4,419.32 | 4,442.28 | 4,382.82 | -0.20% | ||
4,419.32 | 4,470.83 | 4,506.77 | 4,398.96 | -1.15% | ||
4,419.32 | 4,470.83 | 4,506.77 | 4,398.96 | -1.15% | ||
4,470.83 | 4,427.76 | 4,471.95 | 4,386.50 | +0.97% | ||
4,470.83 | 4,427.76 | 4,471.95 | 4,386.50 | +0.97% | ||
4,427.76 | 4,471.98 | 4,490.11 | 4,401.63 | -0.99% | ||
4,427.76 | 4,471.98 | 4,490.11 | 4,401.63 | -0.99% | ||
4,471.98 | 4,396.72 | 4,476.61 | 4,396.35 | +1.71% | ||
4,471.98 | 4,396.72 | 4,476.61 | 4,396.35 | +1.71% | ||
4,396.72 | 4,423.28 | 4,434.11 | 4,386.32 | +0.51% | ||
4,396.72 | 4,423.28 | 4,434.11 | 4,386.32 | -0.60% | ||
4,423.28 | 4,397.08 | 4,441.49 | 4,357.91 | +0.60% | ||
4,397.08 | 4,346.85 | 4,417.26 | 4,346.85 | +1.16% | ||
4,346.85 | 4,379.91 | 4,383.81 | 4,322.45 | -0.75% | ||
4,379.91 | 4,250.82 | 4,392.47 | 4,250.82 | +3.04% |