日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,372.54 | 6,372.54 | 6,467.65 | 6,358.95 | 0.00% | ||
6,372.54 | 6,372.54 | 6,467.65 | 6,358.95 | 0.00% | ||
6,372.54 | 6,467.65 | 6,467.65 | 6,345.37 | -1.47% | ||
6,372.54 | 6,467.65 | 6,467.65 | 6,345.37 | -1.47% | ||
6,467.65 | 6,440.48 | 6,508.42 | 6,426.89 | +0.42% | ||
6,467.65 | 6,440.48 | 6,508.42 | 6,426.89 | +0.42% | ||
6,440.48 | 6,426.89 | 6,440.48 | 6,372.54 | +0.21% | ||
6,440.48 | 6,426.89 | 6,440.48 | 6,372.54 | +0.21% | ||
6,426.89 | 6,399.72 | 6,426.89 | 6,372.54 | +0.42% | ||
6,426.89 | 6,399.72 | 6,426.89 | 6,372.54 | +0.42% | ||
6,399.72 | 6,467.65 | 6,522.00 | 6,372.54 | -1.05% | ||
6,399.72 | 6,467.65 | 6,522.00 | 6,372.54 | -1.05% | ||
6,467.65 | 6,576.35 | 6,617.12 | 6,440.48 | -1.65% | ||
6,467.65 | 6,576.35 | 6,617.12 | 6,440.48 | -1.65% | ||
6,576.35 | 6,576.35 | 6,630.70 | 6,522.00 | 0.00% | ||
6,576.35 | 6,576.35 | 6,630.70 | 6,522.00 | 0.00% | ||
6,576.35 | 6,549.18 | 6,698.64 | 6,549.18 | +0.41% | ||
6,576.35 | 6,549.18 | 6,698.64 | 6,549.18 | +0.41% | ||
6,549.18 | 6,426.89 | 6,562.77 | 6,318.19 | +1.90% | ||
6,549.18 | 6,426.89 | 6,562.77 | 6,318.19 | +1.90% | ||
6,426.89 | 6,426.89 | 6,481.24 | 6,358.95 | 0.00% | ||
6,426.89 | 6,426.89 | 6,481.24 | 6,358.95 | 0.00% | ||
6,426.89 | 6,141.55 | 6,440.48 | 6,141.55 | +4.65% | ||
6,426.89 | 6,141.55 | 6,440.48 | 6,141.55 | +4.65% | ||
6,141.55 | 6,182.32 | 6,223.08 | 6,114.38 | -0.66% | ||
6,141.55 | 6,182.32 | 6,223.08 | 6,114.38 | -3.62% | ||
6,182.32 | 6,195.90 | 6,277.43 | 6,182.32 | -0.22% | ||
6,195.90 | 6,263.84 | 6,318.19 | 6,168.73 | -1.08% | ||
6,263.84 | 6,358.95 | 6,372.54 | 6,236.67 | -1.50% | ||
6,358.95 | 6,345.37 | 6,413.30 | 6,263.84 | +0.21% |