| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 32,455.11 | 32,121.30 | 32,455.11 | 31,976.93 | +1.34% | ||
| 32,024.50 | 32,504.00 | 32,543.08 | 31,867.76 | -0.73% | ||
| 32,260.87 | 33,137.52 | 33,137.52 | 32,171.99 | -2.92% | ||
| 33,230.65 | 33,099.90 | 33,230.65 | 32,876.07 | +0.52% | ||
| 33,060.12 | 32,699.04 | 33,060.12 | 32,659.14 | +2.18% | ||
| 32,354.35 | 31,991.29 | 32,354.35 | 31,898.20 | +1.63% | ||
| 31,834.79 | 31,672.68 | 31,887.41 | 31,507.29 | +0.11% | ||
| 31,799.50 | 31,638.66 | 31,804.93 | 31,592.23 | +0.52% | ||
| 31,636.17 | 31,946.08 | 31,946.08 | 31,471.34 | -1.14% | ||
| 32,002.59 | 31,885.73 | 32,238.93 | 31,824.62 | +0.54% | ||
| 31,829.30 | 31,426.80 | 31,844.51 | 31,426.80 | +1.50% | ||
| 31,360.31 | 31,230.83 | 31,528.13 | 31,137.75 | +0.92% | ||
| 31,073.36 | 30,869.88 | 31,339.58 | 30,828.33 | +0.94% | ||
| 30,784.09 | 30,968.19 | 30,968.19 | 30,654.15 | -0.31% | ||
| 30,880.08 | 30,698.66 | 30,947.72 | 30,674.70 | +1.46% | ||
| 30,435.43 | 30,613.56 | 30,633.01 | 30,306.74 | +0.12% | ||
| 30,397.59 | 30,563.62 | 30,629.63 | 30,351.72 | +0.32% | ||
| 30,302.01 | 29,847.63 | 30,302.01 | 29,805.10 | +1.95% | ||
| 29,722.54 | 28,933.26 | 29,757.61 | 28,709.79 | +1.64% | ||
| 29,242.78 | 29,321.85 | 29,405.96 | 29,198.50 | +0.54% | ||
| 29,084.72 | 29,029.53 | 29,084.72 | 28,743.01 | -0.58% | ||
| 29,255.80 | 28,742.71 | 29,387.79 | 28,742.71 | +2.41% | ||
| 28,566.69 | 28,570.10 | 28,722.34 | 28,445.23 | -0.69% | ||
| 28,765.90 | 28,723.00 | 28,801.56 | 28,606.44 | +1.14% | ||
| 28,442.39 | 28,330.15 | 28,442.39 | 28,228.51 | +0.64% | ||
| 28,261.57 | 28,359.68 | 28,382.96 | 27,977.63 | -0.94% | ||
| 28,530.67 | 28,973.23 | 29,164.48 | 28,386.27 | -1.63% | ||
| 29,003.60 | 28,796.43 | 29,145.58 | 28,699.37 | +0.80% | ||
| 28,772.98 | 28,991.08 | 29,030.12 | 28,526.35 | -0.82% | ||
| 29,009.58 | 29,141.12 | 29,206.83 | 28,867.97 | -10.62% |