日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,023.74 | 3,979.57 | 4,034.00 | 3,979.57 | +1.11% | ||
4,023.74 | 3,979.57 | 4,034.00 | 3,979.57 | +1.11% | ||
3,979.57 | 4,004.04 | 4,004.04 | 3,943.77 | -0.61% | ||
3,979.57 | 4,004.04 | 4,004.04 | 3,943.77 | -0.61% | ||
4,004.04 | 4,010.05 | 4,025.82 | 3,994.58 | -0.15% | ||
4,004.04 | 4,010.05 | 4,025.82 | 3,994.58 | -0.15% | ||
4,010.05 | 4,031.22 | 4,031.22 | 3,997.42 | -0.53% | ||
4,010.05 | 4,031.22 | 4,031.22 | 3,997.42 | -0.53% | ||
4,031.22 | 3,985.22 | 4,051.12 | 3,985.22 | +1.15% | ||
4,031.22 | 3,985.22 | 4,051.12 | 3,985.22 | +1.15% | ||
3,985.22 | 4,038.25 | 4,038.25 | 3,981.00 | -1.31% | ||
3,985.22 | 4,038.25 | 4,038.25 | 3,981.00 | -1.31% | ||
4,038.25 | 4,064.37 | 4,106.97 | 4,023.00 | -0.64% | ||
4,038.25 | 4,064.37 | 4,106.97 | 4,023.00 | -0.64% | ||
4,064.37 | 4,073.30 | 4,093.76 | 4,038.06 | -0.22% | ||
4,064.37 | 4,073.30 | 4,093.76 | 4,038.06 | -0.22% | ||
4,073.30 | 4,121.42 | 4,157.21 | 4,054.72 | -1.17% | ||
4,073.30 | 4,121.42 | 4,157.21 | 4,054.72 | -1.17% | ||
4,121.42 | 4,085.49 | 4,122.48 | 4,043.28 | +0.88% | ||
4,121.42 | 4,085.49 | 4,122.48 | 4,043.28 | +0.88% | ||
4,085.49 | 4,122.10 | 4,142.48 | 4,058.85 | -0.89% | ||
4,085.49 | 4,122.10 | 4,142.48 | 4,058.85 | -0.89% | ||
4,122.10 | 4,050.82 | 4,126.24 | 4,050.82 | +1.76% | ||
4,122.10 | 4,050.82 | 4,126.24 | 4,050.82 | +1.76% | ||
4,050.82 | 4,075.08 | 4,084.17 | 4,039.47 | -0.60% | ||
4,050.82 | 4,075.08 | 4,084.17 | 4,039.47 | +0.67% | ||
4,075.08 | 4,050.74 | 4,090.79 | 4,012.84 | +0.60% | ||
4,050.74 | 4,002.44 | 4,069.41 | 4,002.44 | +1.21% | ||
4,002.44 | 4,033.39 | 4,035.05 | 3,979.03 | -0.77% | ||
4,033.39 | 3,907.03 | 4,044.30 | 3,907.03 | +3.23% |