日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,831.64 | 12,870.91 | 12,939.03 | 12,831.64 | -0.31% | ||
12,831.64 | 12,870.91 | 12,939.03 | 12,831.64 | -0.31% | ||
12,870.91 | 12,799.89 | 12,965.77 | 12,752.58 | +0.55% | ||
12,870.91 | 12,799.89 | 12,965.77 | 12,752.58 | +0.55% | ||
12,799.89 | 12,619.94 | 12,818.47 | 12,619.94 | +1.43% | ||
12,799.89 | 12,619.94 | 12,818.47 | 12,619.94 | +1.43% | ||
12,619.94 | 12,570.68 | 12,643.79 | 12,519.77 | +0.39% | ||
12,619.94 | 12,570.68 | 12,643.79 | 12,519.77 | +0.39% | ||
12,570.68 | 12,517.98 | 12,583.39 | 12,491.43 | +0.42% | ||
12,570.68 | 12,517.98 | 12,583.39 | 12,491.43 | +0.42% | ||
12,517.98 | 12,562.67 | 12,578.82 | 12,487.95 | -0.36% | ||
12,517.98 | 12,562.67 | 12,578.82 | 12,487.95 | -0.36% | ||
12,562.67 | 12,611.53 | 12,692.30 | 12,553.34 | -0.39% | ||
12,562.67 | 12,611.53 | 12,692.30 | 12,553.34 | -0.39% | ||
12,611.53 | 12,693.92 | 12,693.92 | 12,571.90 | -0.65% | ||
12,611.53 | 12,693.92 | 12,693.92 | 12,571.90 | -0.65% | ||
12,693.92 | 12,678.75 | 12,804.25 | 12,627.46 | +0.12% | ||
12,693.92 | 12,678.75 | 12,804.25 | 12,627.46 | +0.12% | ||
12,678.75 | 12,533.84 | 12,680.79 | 12,469.25 | +1.16% | ||
12,678.75 | 12,533.84 | 12,680.79 | 12,469.25 | +1.16% | ||
12,533.84 | 12,618.45 | 12,621.87 | 12,464.89 | -0.67% | ||
12,533.84 | 12,618.45 | 12,621.87 | 12,464.89 | -0.67% | ||
12,618.45 | 12,316.83 | 12,623.10 | 12,316.83 | +2.45% | ||
12,618.45 | 12,316.83 | 12,623.10 | 12,316.83 | +2.45% | ||
12,316.83 | 12,417.61 | 12,452.85 | 12,299.77 | -4.01% | ||
12,316.83 | 12,417.61 | 12,452.85 | 12,299.77 | -0.81% | ||
12,417.61 | 12,426.69 | 12,454.04 | 12,333.38 | -0.07% | ||
12,426.69 | 12,482.45 | 12,495.59 | 12,376.76 | -0.45% | ||
12,482.45 | 12,530.90 | 12,550.79 | 12,443.13 | -0.39% | ||
12,530.90 | 12,620.81 | 12,620.99 | 12,494.82 | -0.71% |