日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,977.28 | 13,925.96 | 14,066.07 | 13,904.42 | +0.37% | ||
13,977.28 | 13,925.96 | 14,066.07 | 13,904.42 | +0.37% | ||
13,925.96 | 13,822.50 | 14,008.19 | 13,727.57 | +0.75% | ||
13,925.96 | 13,822.50 | 14,008.19 | 13,727.57 | +0.75% | ||
13,822.50 | 14,001.08 | 14,037.66 | 13,796.62 | -1.28% | ||
13,822.50 | 14,001.08 | 14,037.66 | 13,796.62 | -1.28% | ||
14,001.08 | 13,817.56 | 14,001.08 | 13,803.78 | +1.33% | ||
14,001.08 | 13,817.56 | 14,001.08 | 13,803.78 | +1.33% | ||
13,817.56 | 13,853.07 | 13,883.97 | 13,771.78 | -0.26% | ||
13,817.56 | 13,853.07 | 13,883.97 | 13,771.78 | -0.26% | ||
13,853.07 | 13,850.35 | 14,012.10 | 13,800.71 | +0.02% | ||
13,853.07 | 13,850.35 | 14,012.10 | 13,800.71 | +0.02% | ||
13,850.35 | 13,962.42 | 14,124.88 | 13,789.15 | -0.80% | ||
13,850.35 | 13,962.42 | 14,124.88 | 13,789.15 | -0.80% | ||
13,962.42 | 13,977.30 | 14,051.66 | 13,908.47 | -0.11% | ||
13,962.42 | 13,977.30 | 14,051.66 | 13,908.47 | -0.11% | ||
13,977.30 | 13,838.42 | 14,174.83 | 13,838.42 | +1.00% | ||
13,977.30 | 13,838.42 | 14,174.83 | 13,838.42 | +1.00% | ||
13,838.42 | 13,614.34 | 13,860.80 | 13,488.53 | +1.65% | ||
13,838.42 | 13,614.34 | 13,860.80 | 13,488.53 | +1.65% | ||
13,614.34 | 13,587.69 | 13,706.64 | 13,502.90 | +0.20% | ||
13,614.34 | 13,587.69 | 13,706.64 | 13,502.90 | +0.20% | ||
13,587.69 | 13,326.94 | 13,604.52 | 13,326.94 | +1.96% | ||
13,587.69 | 13,326.94 | 13,604.52 | 13,326.94 | +1.96% | ||
13,326.94 | 13,391.38 | 13,437.97 | 13,308.98 | -0.48% | ||
13,326.94 | 13,391.38 | 13,437.97 | 13,308.98 | -4.65% | ||
13,391.38 | 13,425.86 | 13,428.71 | 13,306.14 | -0.26% | ||
13,425.86 | 13,405.83 | 13,506.21 | 13,386.33 | +0.15% | ||
13,405.83 | 13,487.72 | 13,558.31 | 13,388.69 | -0.61% | ||
13,487.72 | 13,396.34 | 13,519.48 | 13,333.55 | +0.68% |