日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,729.87 | 1,726.79 | 1,733.73 | 1,699.06 | +0.18% | ||
1,729.87 | 1,726.79 | 1,733.73 | 1,699.06 | +0.18% | ||
1,726.79 | 1,742.30 | 1,742.30 | 1,723.29 | -0.89% | ||
1,726.79 | 1,742.30 | 1,742.30 | 1,723.29 | -0.89% | ||
1,742.30 | 1,761.20 | 1,763.61 | 1,738.78 | -1.07% | ||
1,742.30 | 1,761.20 | 1,763.61 | 1,738.78 | -1.07% | ||
1,761.20 | 1,773.26 | 1,781.61 | 1,759.84 | -0.68% | ||
1,761.20 | 1,773.26 | 1,781.61 | 1,759.84 | -0.68% | ||
1,773.26 | 1,811.38 | 1,811.38 | 1,767.41 | -2.10% | ||
1,773.26 | 1,811.38 | 1,811.38 | 1,767.41 | -2.10% | ||
1,811.38 | 1,825.54 | 1,825.54 | 1,793.52 | -0.78% | ||
1,811.38 | 1,825.54 | 1,825.54 | 1,793.52 | -0.78% | ||
1,825.54 | 1,786.73 | 1,830.23 | 1,786.73 | +2.17% | ||
1,825.54 | 1,786.73 | 1,830.23 | 1,786.73 | +2.17% | ||
1,786.73 | 1,790.40 | 1,792.20 | 1,779.97 | -0.20% | ||
1,786.73 | 1,790.40 | 1,792.20 | 1,779.97 | -0.20% | ||
1,790.40 | 1,832.12 | 1,832.12 | 1,781.56 | -2.28% | ||
1,790.40 | 1,832.12 | 1,832.12 | 1,781.56 | -2.28% | ||
1,832.12 | 1,769.34 | 1,842.10 | 1,769.34 | +3.55% | ||
1,832.12 | 1,769.34 | 1,842.10 | 1,769.34 | +3.55% | ||
1,769.34 | 1,814.49 | 1,814.49 | 1,767.98 | -2.49% | ||
1,769.34 | 1,814.49 | 1,814.49 | 1,767.98 | -2.49% | ||
1,814.49 | 1,770.91 | 1,822.19 | 1,769.36 | +2.46% | ||
1,814.49 | 1,770.91 | 1,822.19 | 1,769.36 | +4.89% | ||
1,770.91 | 1,783.22 | 1,784.71 | 1,747.34 | -0.69% | ||
1,783.22 | 1,770.02 | 1,798.63 | 1,763.63 | +0.75% | ||
1,770.02 | 1,750.82 | 1,772.00 | 1,729.38 | +1.10% | ||
1,750.82 | 1,803.42 | 1,805.82 | 1,745.77 | -2.92% | ||
1,803.42 | 1,820.33 | 1,834.68 | 1,800.97 | -0.93% | ||
1,820.33 | 1,835.38 | 1,835.38 | 1,812.74 | -0.82% |