日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,397.97 | 9,432.91 | 9,434.64 | 9,239.13 | -0.37% | ||
9,397.97 | 9,432.91 | 9,434.64 | 9,239.13 | -0.37% | ||
9,432.91 | 9,575.06 | 9,575.06 | 9,415.76 | -1.48% | ||
9,432.91 | 9,575.06 | 9,575.06 | 9,415.76 | -1.48% | ||
9,575.06 | 9,337.69 | 9,619.50 | 9,337.69 | +2.54% | ||
9,575.06 | 9,337.69 | 9,619.50 | 9,337.69 | +2.54% | ||
9,337.69 | 9,488.09 | 9,488.09 | 9,334.51 | -1.59% | ||
9,337.69 | 9,488.09 | 9,488.09 | 9,334.51 | -1.59% | ||
9,488.09 | 9,495.60 | 9,509.17 | 9,426.11 | -0.08% | ||
9,488.09 | 9,495.60 | 9,509.17 | 9,426.11 | -0.08% | ||
9,495.60 | 9,318.51 | 9,566.60 | 9,318.51 | +1.90% | ||
9,495.60 | 9,318.51 | 9,566.60 | 9,318.51 | +1.90% | ||
9,318.51 | 9,460.65 | 9,460.65 | 9,316.19 | -1.50% | ||
9,318.51 | 9,460.65 | 9,460.65 | 9,316.19 | -1.50% | ||
9,460.65 | 9,116.93 | 9,576.28 | 9,116.93 | +3.77% | ||
9,460.65 | 9,116.93 | 9,576.28 | 9,116.93 | +3.77% | ||
9,116.93 | 8,977.24 | 9,129.73 | 8,939.39 | +1.56% | ||
9,116.93 | 8,977.24 | 9,129.73 | 8,939.39 | +1.56% | ||
8,977.24 | 8,897.72 | 9,035.74 | 8,836.81 | +0.89% | ||
8,977.24 | 8,897.72 | 9,035.74 | 8,836.81 | +0.89% | ||
8,897.72 | 8,882.73 | 8,942.15 | 8,797.24 | +0.17% | ||
8,897.72 | 8,882.73 | 8,942.15 | 8,797.24 | +0.17% | ||
8,882.73 | 8,933.42 | 8,996.01 | 8,841.81 | -5.48% | ||
8,882.73 | 8,933.42 | 8,996.01 | 8,841.81 | -0.57% | ||
8,933.42 | 8,972.75 | 9,080.27 | 8,930.38 | -0.44% | ||
8,972.75 | 9,190.84 | 9,190.84 | 8,936.09 | -2.37% | ||
9,190.84 | 9,177.75 | 9,260.69 | 9,047.90 | +0.14% | ||
9,177.75 | 9,081.02 | 9,179.94 | 9,051.39 | +1.07% | ||
9,081.02 | 9,190.80 | 9,214.49 | 9,056.61 | -1.19% | ||
9,190.80 | 8,923.74 | 9,214.10 | 8,923.74 | +2.99% |