日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,570.70 | 20,178.51 | 20,598.65 | 20,162.67 | +1.94% | ||
20,570.70 | 20,178.51 | 20,598.65 | 20,162.67 | +1.94% | ||
20,178.51 | 20,330.66 | 20,521.21 | 20,106.08 | -0.75% | ||
20,178.51 | 20,330.66 | 20,521.21 | 20,106.08 | -0.75% | ||
20,330.66 | 20,523.73 | 20,573.83 | 20,318.32 | -0.94% | ||
20,330.66 | 20,523.73 | 20,573.83 | 20,318.32 | -0.94% | ||
20,523.73 | 20,774.63 | 20,774.63 | 20,460.78 | -1.21% | ||
20,523.73 | 20,774.63 | 20,774.63 | 20,460.78 | -1.21% | ||
20,774.63 | 20,934.64 | 21,004.51 | 20,482.75 | -0.76% | ||
20,774.63 | 20,934.64 | 21,004.51 | 20,482.75 | -0.76% | ||
20,934.64 | 21,032.03 | 21,330.97 | 20,857.06 | -0.46% | ||
20,934.64 | 21,032.03 | 21,330.97 | 20,857.06 | -0.46% | ||
21,032.03 | 20,269.08 | 21,069.57 | 20,110.45 | +3.76% | ||
21,032.03 | 20,269.08 | 21,069.57 | 20,110.45 | +3.76% | ||
20,269.08 | 20,290.89 | 20,369.90 | 20,035.68 | -0.11% | ||
20,269.08 | 20,290.89 | 20,369.90 | 20,035.68 | -0.11% | ||
20,290.89 | 19,745.93 | 20,364.96 | 19,682.43 | +2.76% | ||
20,290.89 | 19,745.93 | 20,364.96 | 19,682.43 | +2.76% | ||
19,745.93 | 19,828.11 | 20,023.76 | 19,742.52 | -0.41% | ||
19,745.93 | 19,828.11 | 20,023.76 | 19,742.52 | -0.41% | ||
19,828.11 | 20,236.71 | 20,450.86 | 19,813.90 | -2.02% | ||
19,828.11 | 20,236.71 | 20,450.86 | 19,813.90 | -2.02% | ||
20,236.71 | 19,875.80 | 20,335.79 | 19,844.65 | +1.82% | ||
20,236.71 | 19,875.80 | 20,335.79 | 19,844.65 | -1.62% | ||
19,875.80 | 19,718.68 | 19,981.64 | 19,718.68 | +0.80% | ||
19,718.68 | 19,928.06 | 19,928.06 | 19,587.15 | -1.05% | ||
19,928.06 | 19,393.12 | 19,964.28 | 19,289.63 | +2.76% | ||
19,393.12 | 19,629.89 | 19,695.82 | 19,283.17 | -1.21% | ||
19,629.89 | 19,047.71 | 19,698.19 | 18,854.53 | +3.06% | ||
19,047.71 | 18,704.01 | 19,214.39 | 18,589.27 | +1.84% |