日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,148.12 | 24,148.12 | 24,148.12 | 24,148.12 | +2.23% | ||
24,148.12 | 24,148.12 | 24,148.12 | 24,148.12 | +2.23% | ||
23,621.72 | 23,621.72 | 23,621.72 | 23,621.72 | +0.27% | ||
23,621.72 | 23,621.72 | 23,621.72 | 23,621.72 | +0.27% | ||
23,558.41 | 23,558.41 | 23,558.41 | 23,558.41 | +2.54% | ||
23,558.41 | 23,558.41 | 23,558.41 | 23,558.41 | +2.54% | ||
22,974.01 | 22,974.01 | 22,974.01 | 22,974.01 | +3.52% | ||
22,974.01 | 22,974.01 | 22,974.01 | 22,974.01 | +3.52% | ||
22,193.01 | 22,193.01 | 22,193.01 | 22,193.01 | -0.91% | ||
22,193.01 | 22,193.01 | 22,193.01 | 22,193.01 | -0.91% | ||
22,396.91 | 22,396.91 | 22,396.91 | 22,396.91 | +1.10% | ||
22,396.91 | 22,396.91 | 22,396.91 | 22,396.91 | +1.10% | ||
22,152.70 | 22,152.70 | 22,152.70 | 22,152.70 | +0.07% | ||
22,152.70 | 22,152.70 | 22,152.70 | 22,152.70 | +0.07% | ||
22,137.13 | 22,137.13 | 22,137.13 | 22,137.13 | -1.84% | ||
22,137.13 | 22,137.13 | 22,137.13 | 22,137.13 | -1.84% | ||
22,551.52 | 22,551.52 | 22,551.52 | 22,551.52 | -0.36% | ||
22,551.52 | 22,551.52 | 22,551.52 | 22,551.52 | -0.36% | ||
22,632.49 | 22,632.49 | 22,632.49 | 22,632.49 | -1.95% | ||
22,632.49 | 22,632.49 | 22,632.49 | 22,632.49 | -1.95% | ||
23,082.31 | 23,082.31 | 23,082.31 | 23,082.31 | +2.07% | ||
23,082.31 | 23,082.31 | 23,082.31 | 23,082.31 | +2.07% | ||
22,614.56 | 22,614.56 | 22,614.56 | 22,614.56 | -1.11% | ||
22,614.56 | 22,614.56 | 22,614.56 | 22,614.56 | -1.11% | ||
22,867.78 | 22,867.78 | 22,867.78 | 22,867.78 | +2.43% | ||
22,867.78 | 22,867.78 | 22,867.78 | 22,867.78 | +2.43% | ||
22,324.39 | 22,324.39 | 22,324.39 | 22,324.39 | +1.39% | ||
22,324.39 | 22,324.39 | 22,324.39 | 22,324.39 | +1.39% | ||
22,017.86 | 22,017.86 | 22,017.86 | 22,017.86 | -1.48% | ||
22,347.94 | 22,347.94 | 22,347.94 | 22,347.94 | -7.45% |