日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,611.11 | 1,604.38 | 1,611.57 | 1,604.38 | +0.49% | ||
1,611.11 | 1,604.38 | 1,611.57 | 1,604.38 | +0.49% | ||
1,603.23 | 1,605.75 | 1,607.64 | 1,603.23 | +0.02% | ||
1,603.23 | 1,605.75 | 1,607.64 | 1,603.23 | +0.02% | ||
1,602.91 | 1,602.30 | 1,604.80 | 1,600.43 | +0.14% | ||
1,602.91 | 1,602.30 | 1,604.80 | 1,600.43 | +0.14% | ||
1,600.67 | 1,603.46 | 1,604.07 | 1,599.84 | -0.03% | ||
1,600.67 | 1,603.46 | 1,604.07 | 1,599.84 | -0.03% | ||
1,601.22 | 1,606.21 | 1,607.38 | 1,599.29 | -0.28% | ||
1,601.22 | 1,606.21 | 1,607.38 | 1,599.29 | -0.28% | ||
1,605.68 | 1,600.85 | 1,610.32 | 1,600.66 | +0.52% | ||
1,605.68 | 1,600.85 | 1,610.32 | 1,600.66 | +0.52% | ||
1,597.39 | 1,591.80 | 1,598.26 | 1,591.17 | +0.49% | ||
1,597.39 | 1,591.80 | 1,598.26 | 1,591.17 | +0.49% | ||
1,589.59 | 1,581.59 | 1,590.56 | 1,581.59 | +0.59% | ||
1,589.59 | 1,581.59 | 1,590.56 | 1,581.59 | +0.59% | ||
1,580.30 | 1,574.97 | 1,582.68 | 1,574.27 | +0.27% | ||
1,580.30 | 1,574.97 | 1,582.68 | 1,574.27 | +0.27% | ||
1,575.97 | 1,583.58 | 1,589.06 | 1,575.97 | -0.42% | ||
1,575.97 | 1,583.58 | 1,589.06 | 1,575.97 | -0.42% | ||
1,582.66 | 1,576.30 | 1,583.34 | 1,575.00 | +0.48% | ||
1,582.66 | 1,576.30 | 1,583.34 | 1,575.00 | +0.48% | ||
1,575.16 | 1,567.67 | 1,575.57 | 1,566.34 | +0.38% | ||
1,575.16 | 1,567.67 | 1,575.57 | 1,566.34 | +0.38% | ||
1,569.25 | 1,573.29 | 1,574.45 | 1,569.03 | -0.14% | ||
1,569.25 | 1,573.29 | 1,574.45 | 1,569.03 | -2.60% | ||
1,571.48 | 1,565.49 | 1,572.48 | 1,564.89 | +0.63% | ||
1,561.64 | 1,559.81 | 1,567.57 | 1,559.81 | +0.13% | ||
1,559.59 | 1,548.57 | 1,559.94 | 1,548.38 | +0.78% | ||
1,547.57 | 1,546.30 | 1,552.45 | 1,545.90 | +0.18% |