日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,432.02 | 1,435.64 | 1,440.81 | 1,429.98 | +1.41% | ||
1,432.02 | 1,435.64 | 1,440.81 | 1,429.98 | +1.41% | ||
1,412.06 | 1,400.62 | 1,414.84 | 1,400.62 | +0.82% | ||
1,412.06 | 1,400.62 | 1,414.84 | 1,400.62 | +0.82% | ||
1,400.62 | 1,400.77 | 1,408.74 | 1,397.84 | -0.01% | ||
1,400.62 | 1,400.77 | 1,408.74 | 1,397.84 | -0.01% | ||
1,400.77 | 1,426.23 | 1,426.66 | 1,399.11 | 0.00% | ||
1,400.77 | 1,426.23 | 1,426.66 | 1,399.11 | 0.00% | ||
1,400.77 | 1,426.23 | 1,426.66 | 1,399.11 | -1.79% | ||
1,400.77 | 1,426.23 | 1,426.66 | 1,399.11 | -1.79% | ||
1,426.23 | 1,425.82 | 1,432.45 | 1,418.77 | +0.03% | ||
1,426.23 | 1,425.82 | 1,432.45 | 1,418.77 | +0.03% | ||
1,425.82 | 1,409.90 | 1,429.94 | 1,405.13 | +1.13% | ||
1,425.82 | 1,409.90 | 1,429.94 | 1,405.13 | +1.13% | ||
1,409.90 | 1,395.64 | 1,414.88 | 1,388.26 | +1.02% | ||
1,409.90 | 1,395.64 | 1,414.88 | 1,388.26 | +1.02% | ||
1,395.64 | 1,400.01 | 1,404.15 | 1,389.93 | -0.31% | ||
1,395.64 | 1,400.01 | 1,404.15 | 1,389.93 | -0.31% | ||
1,400.01 | 1,400.42 | 1,406.46 | 1,393.63 | -0.02% | ||
1,400.01 | 1,400.42 | 1,406.46 | 1,393.63 | -0.02% | ||
1,400.31 | 1,382.56 | 1,401.79 | 1,380.66 | +1.28% | ||
1,400.31 | 1,382.56 | 1,401.79 | 1,380.66 | +1.28% | ||
1,382.56 | 1,377.45 | 1,385.89 | 1,373.61 | +0.38% | ||
1,382.56 | 1,377.45 | 1,385.89 | 1,373.61 | +0.38% | ||
1,377.32 | 1,370.51 | 1,382.17 | 1,370.00 | +0.50% | ||
1,377.32 | 1,370.51 | 1,382.17 | 1,370.00 | +0.50% | ||
1,370.51 | 1,378.72 | 1,387.51 | 1,369.71 | -0.60% | ||
1,370.51 | 1,378.72 | 1,387.51 | 1,369.71 | -0.60% | ||
1,378.72 | 1,384.15 | 1,388.12 | 1,374.93 | -3.72% | ||
1,378.72 | 1,384.15 | 1,388.12 | 1,374.93 | -0.30% |